Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.670 3.000 2.550 2.950 90,118 +0.33(+12.60%)
Jun 29, 2023 2.530 2.690 2.510 2.620 34,642 +0.14(+5.65%)
Jun 28, 2023 2.500 2.550 2.420 2.480 62,710 -0.02(-0.80%)
Jun 27, 2023 2.770 2.770 2.500 2.500 45,202 -0.23(-8.42%)
Jun 26, 2023 2.920 2.920 2.640 2.730 61,039 -0.08(-2.85%)
Jun 23, 2023 2.870 2.970 2.750 2.810 64,848 -0.06(-2.09%)
Jun 22, 2023 3.180 3.180 2.850 2.870 97,121 -0.18(-5.90%)
Jun 21, 2023 3.210 3.300 3.020 3.050 42,452 -0.17(-5.28%)
Jun 20, 2023 3.270 3.341 3.050 3.220 91,497 -0.04(-1.23%)
Jun 16, 2023 3.030 3.380 3.030 3.260 134,255 +0.01(+0.31%)
Jun 15, 2023 3.300 3.400 3.070 3.250 263,257 -0.23(-6.61%)
Jun 14, 2023 3.910 4.060 3.260 3.480 1,698,177 -0.11(-3.06%)
Jun 13, 2023 3.650 3.690 3.500 3.590 2,463,765 +0.01(+0.28%)
Jun 12, 2023 3.710 3.710 3.441 3.580 21,305 +0.10(+2.87%)
Jun 09, 2023 3.560 3.710 3.400 3.480 21,816 -0.10(-2.73%)
Jun 08, 2023 3.680 3.705 3.430 3.578 20,308 -0.10(-2.79%)
Jun 07, 2023 3.730 3.820 3.640 3.680 11,896 +0.04(+1.10%)
Jun 06, 2023 3.620 3.770 3.600 3.640 17,244 -0.06(-1.62%)
Jun 05, 2023 3.710 3.793 3.610 3.700 16,506 -0.12(-3.14%)
Jun 02, 2023 3.800 3.900 3.650 3.820 20,829 +0.10(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.