Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Public Education (NQ: APEI )

14.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.240 4.320 4.150 4.170 12,879 -0.03(-0.71%)
Oct 30, 2023 4.240 4.300 4.160 4.200 17,996 +0.05(+1.20%)
Oct 27, 2023 4.370 4.380 4.135 4.150 31,708 -0.21(-4.82%)
Oct 26, 2023 4.300 4.370 4.237 4.360 7,176 +0.05(+1.16%)
Oct 25, 2023 4.270 4.470 4.270 4.310 75,092 +0.21(+5.12%)
Oct 24, 2023 4.550 4.550 4.070 4.100 22,957 -0.40(-8.89%)
Oct 23, 2023 4.650 4.699 4.500 4.500 15,331 -0.15(-3.23%)
Oct 20, 2023 4.550 4.690 4.495 4.650 18,816 +0.14(+3.10%)
Oct 19, 2023 4.660 4.810 4.510 4.510 99,637 -0.26(-5.45%)
Oct 18, 2023 4.690 4.845 4.660 4.770 9,512 +0.11(+2.36%)
Oct 17, 2023 4.810 4.900 4.660 4.660 29,295 -0.10(-2.10%)
Oct 16, 2023 4.530 4.890 4.510 4.760 50,862 +0.35(+7.94%)
Oct 13, 2023 4.660 4.710 4.400 4.410 12,977 -0.13(-2.86%)
Oct 12, 2023 4.870 4.880 4.350 4.540 70,453 -0.28(-5.81%)
Oct 11, 2023 4.800 4.990 4.780 4.820 96,090 +0.01(+0.21%)
Oct 10, 2023 4.820 5.000 4.810 4.810 15,550 +0.04(+0.84%)
Oct 09, 2023 4.850 4.860 4.700 4.770 23,160 -0.18(-3.64%)
Oct 06, 2023 4.570 5.150 4.570 4.950 32,104 +0.04(+0.71%)
Oct 05, 2023 4.950 5.000 4.750 4.915 30,457 -0.04(-0.71%)
Oct 04, 2023 4.680 4.950 4.630 4.950 31,707 +0.34(+7.38%)
Oct 03, 2023 4.750 4.860 4.610 4.610 52,775 -0.10(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.