Indicators

Assertio Therapeutics Inc (NQ: ASRT )

0.8282 +0.0431 (+5.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.220	5.630	5.200	5.530	4,413,108	+0.27(+5.13%)
Feb 27, 2023	5.200	5.300	5.100	5.260	1,973,157	+0.14(+2.73%)
Feb 24, 2023	5.000	5.150	4.895	5.120	2,022,824	+0.06(+1.19%)
Feb 23, 2023	5.070	5.210	4.771	5.060	4,313,296	-0.29(-5.42%)
Feb 22, 2023	5.170	5.560	5.120	5.350	2,184,932	+0.17(+3.28%)
Feb 21, 2023	5.030	5.285	4.980	5.180	2,348,531	+0.22(+4.44%)
Feb 17, 2023	5.140	5.150	4.870	4.960	1,273,420	-0.18(-3.50%)
Feb 16, 2023	5.060	5.220	4.945	5.140	1,541,924	+0.04(+0.78%)
Feb 15, 2023	5.130	5.170	4.900	5.100	2,654,731	+0.03(+0.59%)
Feb 14, 2023	4.950	5.150	4.860	5.070	2,328,999	+0.22(+4.54%)
Feb 13, 2023	4.610	4.890	4.560	4.850	1,903,097	+0.26(+5.66%)
Feb 10, 2023	4.600	4.640	4.330	4.590	1,058,088	-0.06(-1.29%)
Feb 09, 2023	4.660	4.820	4.560	4.650	1,454,070	+0.04(+0.87%)
Feb 08, 2023	4.560	4.730	4.460	4.610	2,491,734	+0.17(+3.83%)
Feb 07, 2023	4.200	4.565	4.160	4.440	2,619,625	+0.26(+6.22%)
Feb 06, 2023	4.060	4.250	4.040	4.180	1,066,250	+0.08(+1.95%)
Feb 03, 2023	4.140	4.200	4.020	4.100	856,927	-0.05(-1.20%)
Feb 02, 2023	4.050	4.240	4.010	4.150	1,962,528	+0.12(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.