Indicators

Lyft Inc Cl A (NQ: LYFT )

16.37 +0.30 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.90	15.25	14.73	14.99	14,032,374	-0.55(-3.54%)
Dec 28, 2023	15.14	15.66	15.09	15.54	9,122,169	+0.32(+2.10%)
Dec 27, 2023	15.39	15.53	15.19	15.22	9,887,766	-0.10(-0.65%)
Dec 26, 2023	15.41	15.43	15.16	15.32	5,874,580	-0.03(-0.20%)
Dec 22, 2023	15.71	15.71	15.14	15.35	12,776,377	-0.24(-1.54%)
Dec 21, 2023	15.42	15.60	15.22	15.59	13,247,107	+0.53(+3.52%)
Dec 20, 2023	14.92	15.77	14.76	15.06	17,701,862	-0.01(-0.07%)
Dec 19, 2023	15.08	15.30	14.31	15.07	26,804,904	-0.57(-3.64%)
Dec 18, 2023	15.51	15.95	15.34	15.64	12,863,361	+0.09(+0.58%)
Dec 15, 2023	15.29	15.75	15.08	15.55	18,956,524	+0.32(+2.10%)
Dec 14, 2023	15.00	15.42	14.77	15.23	20,141,676	+0.56(+3.82%)
Dec 13, 2023	14.01	14.75	13.88	14.67	21,425,200	+0.70(+5.01%)
Dec 12, 2023	14.28	14.71	13.87	13.97	21,473,594	-0.39(-2.72%)
Dec 11, 2023	13.21	14.41	13.11	14.36	25,358,436	+1.15(+8.71%)
Dec 08, 2023	12.31	13.27	12.27	13.21	22,655,928	+0.78(+6.28%)
Dec 07, 2023	12.36	12.51	11.93	12.43	12,936,843	+0.22(+1.80%)
Dec 06, 2023	12.47	12.51	12.12	12.21	13,815,362	-0.03(-0.25%)
Dec 05, 2023	12.55	12.77	12.21	12.24	16,057,065	-0.42(-3.32%)
Dec 04, 2023	12.84	13.25	12.63	12.66	18,506,196	-0.48(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.