Indicators

LyondellBasell Industries (NY: LYB )

101.37 -0.26 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	89.30	90.68	89.09	90.59	1,979,451	+2.09(+2.36%)
Jan 30, 2023	88.65	89.79	88.26	88.50	1,392,771	-1.02(-1.14%)
Jan 27, 2023	88.39	90.19	88.09	89.52	1,764,751	+0.65(+0.73%)
Jan 26, 2023	85.95	88.96	85.31	88.88	1,793,800	+1.77(+2.03%)
Jan 25, 2023	85.94	87.16	85.60	87.10	1,467,823	+0.22(+0.25%)
Jan 24, 2023	86.18	87.12	85.68	86.89	1,667,147	-0.19(-0.22%)
Jan 23, 2023	86.79	87.72	86.43	87.08	1,606,046	+0.60(+0.69%)
Jan 20, 2023	84.49	86.86	84.37	86.48	2,193,533	+1.88(+2.23%)
Jan 19, 2023	84.32	85.01	83.08	84.59	1,559,136	-0.50(-0.58%)
Jan 18, 2023	86.81	87.48	85.00	85.09	1,547,890	-0.72(-0.84%)
Jan 17, 2023	87.04	87.22	85.49	85.81	2,084,451	-2.01(-2.28%)
Jan 13, 2023	86.66	88.00	86.62	87.82	1,384,966	+0.06(+0.06%)
Jan 12, 2023	87.40	88.64	86.33	87.76	1,483,501	+0.83(+0.96%)
Jan 11, 2023	87.15	87.79	85.47	86.93	2,123,939	+1.03(+1.20%)
Jan 10, 2023	85.91	86.14	84.50	85.90	4,584,027	+0.32(+0.37%)
Jan 09, 2023	84.93	86.73	84.29	85.58	2,758,363	+1.16(+1.38%)
Jan 06, 2023	82.43	84.71	82.38	84.42	4,210,906	+2.97(+3.65%)
Jan 05, 2023	79.51	81.50	79.11	81.45	1,661,024	+0.97(+1.20%)
Jan 04, 2023	79.19	81.20	79.15	80.48	2,108,850	+1.79(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.