Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimera Sciences Inc (NQ: ALIM )

3.490 +0.180 (+5.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.380 3.380 3.080 3.350 10,275 +0.06(+1.82%)
Oct 30, 2023 3.300 3.380 3.150 3.290 13,602 +0.13(+4.11%)
Oct 27, 2023 3.210 3.230 3.020 3.160 10,487 -0.09(-2.92%)
Oct 26, 2023 3.040 3.300 2.920 3.255 57,683 +0.12(+3.99%)
Oct 25, 2023 3.150 3.320 2.880 3.130 23,088 -0.05(-1.57%)
Oct 24, 2023 3.110 3.180 3.110 3.180 2,137 +0.07(+2.25%)
Oct 23, 2023 2.970 3.150 2.970 3.110 6,563 +0.06(+1.97%)
Oct 20, 2023 2.920 3.150 2.860 3.050 19,607 +0.02(+0.66%)
Oct 19, 2023 2.840 3.080 2.833 3.030 10,812 +0.13(+4.48%)
Oct 18, 2023 2.826 2.985 2.826 2.900 252,741 -0.06(-2.03%)
Oct 17, 2023 3.020 3.035 2.920 2.960 9,388 -0.06(-1.99%)
Oct 16, 2023 2.690 3.080 2.610 3.020 20,714 +0.39(+14.83%)
Oct 13, 2023 2.910 2.910 2.630 2.630 9,380 -0.15(-5.40%)
Oct 12, 2023 2.870 2.963 2.720 2.780 25,413 -0.17(-5.76%)
Oct 11, 2023 3.070 3.200 2.950 2.950 11,368 -0.18(-5.75%)
Oct 10, 2023 3.215 3.245 3.020 3.130 17,480 -0.02(-0.63%)
Oct 09, 2023 3.340 3.350 3.120 3.150 6,140 -0.12(-3.67%)
Oct 06, 2023 3.440 3.440 3.070 3.270 15,831 +0.04(+1.24%)
Oct 05, 2023 3.164 3.300 3.070 3.230 24,133 +0.09(+2.87%)
Oct 04, 2023 2.895 3.150 2.895 3.140 7,840 +0.25(+8.65%)
Oct 03, 2023 3.020 3.030 2.860 2.890 8,669 -0.10(-3.34%)
Oct 02, 2023 3.160 3.195 2.940 2.990 4,222 -0.11(-3.55%)
Sep 29, 2023 3.180 3.180 3.030 3.100 1,757 +0.00(+0.00%)
Sep 28, 2023 3.060 3.220 3.060 3.100 3,804 -0.10(-3.13%)
Sep 27, 2023 3.210 3.470 3.150 3.200 17,765 -0.01(-0.31%)
Sep 26, 2023 2.940 3.270 2.940 3.210 70,139 +0.20(+6.64%)
Sep 25, 2023 3.060 3.049 3.000 3.010 7,055 -0.08(-2.59%)
Sep 22, 2023 3.140 3.220 3.090 3.090 20,720 -0.04(-1.28%)
Sep 21, 2023 3.120 3.210 3.060 3.130 4,131 +0.02(+0.64%)
Sep 20, 2023 3.080 3.230 3.080 3.110 12,312 +0.00(+0.00%)
Sep 19, 2023 3.160 3.320 3.061 3.110 13,968 -0.08(-2.51%)
Sep 18, 2023 3.410 3.410 3.080 3.190 22,457 -0.13(-3.92%)
Sep 15, 2023 3.490 3.490 3.320 3.320 44,010 -0.07(-2.06%)
Sep 14, 2023 3.310 3.500 3.288 3.390 663,234 +0.09(+2.73%)
Sep 13, 2023 3.500 3.600 3.280 3.300 39,775 -0.20(-5.71%)
Sep 12, 2023 3.600 3.650 3.400 3.500 27,602 +0.07(+2.04%)
Sep 11, 2023 3.400 3.540 3.400 3.430 23,755 +0.11(+3.31%)
Sep 08, 2023 3.260 3.490 3.095 3.320 50,920 +0.00(+0.00%)
Sep 07, 2023 3.270 3.420 3.106 3.320 12,071 +0.09(+2.79%)
Sep 06, 2023 3.080 3.340 3.080 3.230 76,061 +0.06(+1.89%)
Sep 05, 2023 3.350 3.483 3.100 3.170 42,746 -0.24(-7.04%)
Sep 01, 2023 3.250 3.550 3.245 3.410 24,213 +0.12(+3.65%)
Aug 31, 2023 3.640 3.645 3.250 3.290 37,447 -0.19(-5.46%)
Aug 30, 2023 3.510 3.560 3.350 3.480 22,888 +0.09(+2.65%)
Aug 29, 2023 3.360 3.390 3.140 3.390 30,096 +0.05(+1.50%)
Aug 28, 2023 3.400 3.550 3.215 3.340 25,974 -0.01(-0.30%)
Aug 25, 2023 3.520 3.560 3.300 3.350 31,621 -0.10(-2.90%)
Aug 24, 2023 3.406 3.650 3.375 3.450 25,992 -0.03(-0.86%)
Aug 23, 2023 3.550 3.710 3.400 3.480 95,525 -0.02(-0.57%)
Aug 22, 2023 3.430 3.500 3.286 3.500 28,080 +0.12(+3.55%)
Aug 21, 2023 3.440 3.490 3.250 3.380 33,655 -0.05(-1.46%)
Aug 18, 2023 3.280 3.500 3.240 3.430 17,881 +0.05(+1.48%)
Aug 17, 2023 3.640 3.877 3.280 3.380 28,291 -0.21(-5.85%)
Aug 16, 2023 3.550 3.780 3.510 3.590 17,183 +0.02(+0.56%)
Aug 15, 2023 3.500 3.820 3.383 3.570 142,208 +0.10(+2.88%)
Aug 14, 2023 3.300 3.500 3.230 3.470 37,628 +0.18(+5.47%)
Aug 11, 2023 3.460 3.460 3.220 3.290 7,587 -0.06(-1.79%)
Aug 10, 2023 3.010 3.510 3.000 3.350 55,486 +0.22(+7.03%)
Aug 09, 2023 3.135 3.150 3.030 3.130 8,232 +0.10(+3.30%)
Aug 08, 2023 3.040 3.150 3.026 3.030 9,188 -0.09(-2.88%)
Aug 07, 2023 3.240 3.240 3.110 3.120 5,477 -0.10(-3.11%)
Aug 04, 2023 3.230 3.425 3.210 3.220 4,324 -0.08(-2.42%)
Aug 03, 2023 3.000 3.430 3.000 3.300 16,164 +0.20(+6.45%)
Aug 02, 2023 3.160 3.240 3.050 3.100 28,120 -0.17(-5.20%)
Aug 01, 2023 3.410 3.410 3.252 3.270 11,262 -0.14(-4.11%)
Jul 31, 2023 3.400 3.500 3.320 3.410 8,985 +0.09(+2.71%)
Jul 28, 2023 3.360 3.440 3.250 3.320 11,353 -0.06(-1.78%)
Jul 27, 2023 3.475 3.475 3.046 3.380 51,756 +0.06(+1.81%)
Jul 26, 2023 3.240 3.420 3.090 3.320 16,437 -0.01(-0.30%)
Jul 25, 2023 3.420 3.502 3.330 3.330 12,626 -0.19(-5.40%)
Jul 24, 2023 3.480 3.594 3.220 3.520 25,584 +0.01(+0.28%)
Jul 21, 2023 3.770 3.900 3.425 3.510 14,254 -0.15(-4.10%)
Jul 20, 2023 3.870 3.880 3.602 3.660 10,872 -0.14(-3.68%)
Jul 19, 2023 3.550 3.847 3.550 3.800 37,961 +0.21(+5.85%)
Jul 18, 2023 3.440 3.710 3.440 3.590 12,311 +0.05(+1.41%)
Jul 17, 2023 3.690 3.860 3.480 3.540 35,887 -0.21(-5.60%)
Jul 14, 2023 3.300 3.850 3.300 3.750 170,931 +0.46(+13.98%)
Jul 13, 2023 3.050 3.290 2.990 3.290 28,064 +0.14(+4.44%)
Jul 12, 2023 3.160 3.269 3.100 3.150 7,623 -0.06(-1.87%)
Jul 11, 2023 3.210 3.300 3.100 3.210 29,065 -0.04(-1.23%)
Jul 10, 2023 2.600 3.360 2.600 3.250 87,416 +0.35(+12.07%)
Jul 07, 2023 2.800 2.990 2.750 2.900 25,055 +0.02(+0.69%)
Jul 06, 2023 2.830 2.949 2.750 2.880 23,276 -0.03(-1.03%)
Jul 05, 2023 3.040 3.093 2.880 2.910 24,988 -0.02(-0.68%)
Jul 03, 2023 2.790 3.200 2.790 2.930 95,844 +0.01(+0.34%)
Jun 30, 2023 2.760 3.090 2.720 2.920 143,378 +0.23(+8.55%)
Jun 29, 2023 2.600 2.780 2.600 2.690 13,665 +0.05(+1.89%)
Jun 28, 2023 2.640 2.858 2.640 2.640 20,370 +0.00(+0.00%)
Jun 27, 2023 2.720 2.810 2.610 2.640 15,310 -0.13(-4.69%)
Jun 26, 2023 2.750 2.830 2.625 2.770 34,466 +0.04(+1.47%)
Jun 23, 2023 2.760 2.880 2.710 2.730 51,825 -0.08(-2.85%)
Jun 22, 2023 2.840 2.840 2.750 2.810 54,558 -0.03(-1.06%)
Jun 21, 2023 2.800 2.870 2.700 2.840 42,672 -0.02(-0.70%)
Jun 20, 2023 2.800 2.870 2.700 2.860 88,208 -0.04(-1.38%)
Jun 16, 2023 2.910 2.910 2.730 2.900 68,830 +0.07(+2.47%)
Jun 15, 2023 2.870 2.881 2.720 2.830 34,922 +1.03(+57.22%)
May 08, 2023 1.900 1.930 1.800 1.800 5,237 -0.10(-5.26%)
May 05, 2023 2.030 2.120 1.850 1.900 40,996 -0.04(-1.97%)
May 04, 2023 1.820 1.970 1.800 1.938 19,152 +0.20(+11.39%)
May 03, 2023 1.850 1.900 1.740 1.740 15,478 -0.01(-0.57%)
May 02, 2023 1.810 1.830 1.750 1.750 3,890 -0.02(-1.13%)
May 01, 2023 1.770 1.870 1.770 1.770 21,239 -0.06(-3.28%)
Apr 28, 2023 1.830 1.830 1.830 1.830 945 -0.08(-4.44%)
Apr 27, 2023 2.000 2.000 1.880 1.915 6,991 -0.08(-4.25%)
Apr 26, 2023 2.120 2.120 1.990 2.000 2,919 -0.10(-4.99%)
Apr 25, 2023 2.105 2.105 2.105 2.105 789 +0.04(+1.73%)
Apr 24, 2023 2.050 2.120 2.050 2.069 9,965 -0.00(-0.03%)
Apr 21, 2023 1.890 2.090 1.860 2.070 4,143 -0.02(-0.97%)
Apr 20, 2023 2.074 2.090 2.066 2.090 1,954 +0.01(+0.63%)
Apr 19, 2023 2.000 2.077 2.000 2.077 1,277 +0.05(+2.31%)
Apr 18, 2023 2.020 2.120 2.020 2.030 6,034 -0.05(-2.40%)
Apr 17, 2023 2.180 2.190 2.080 2.080 2,765 -0.02(-0.95%)
Apr 14, 2023 2.060 2.270 2.031 2.100 42,321 +0.14(+7.20%)
Apr 13, 2023 2.000 2.145 1.910 1.959 10,749 -0.03(-1.56%)
Apr 12, 2023 1.990 2.020 1.931 1.990 3,882 -0.06(-2.93%)
Apr 11, 2023 1.990 2.066 1.989 2.050 4,181 -0.02(-0.97%)
Apr 10, 2023 2.150 2.150 2.055 2.070 988 +0.02(+0.98%)
Apr 06, 2023 1.730 2.060 1.730 2.050 21,072 +0.24(+13.26%)
Apr 05, 2023 1.870 1.960 1.800 1.810 17,363 -0.17(-8.59%)
Apr 04, 2023 2.030 2.126 1.980 1.980 53,371 -0.01(-0.50%)
Apr 03, 2023 2.040 2.100 1.990 1.990 11,603 -0.11(-5.24%)
Mar 31, 2023 1.930 2.220 1.851 2.100 74,271 +0.32(+17.98%)
Mar 30, 2023 1.900 1.940 1.780 1.780 21,375 -0.11(-5.82%)
Mar 29, 2023 1.960 2.130 1.870 1.890 56,532 -0.06(-3.08%)
Mar 28, 2023 1.800 2.000 1.800 1.950 44,472 +0.10(+5.41%)
Mar 27, 2023 1.500 2.109 1.500 1.850 526,797 +0.50(+36.91%)
Mar 24, 2023 1.400 1.519 1.320 1.351 21,279 -0.07(-4.84%)
Mar 23, 2023 1.450 1.460 1.420 1.420 3,845 +0.07(+5.19%)
Mar 22, 2023 1.700 1.700 1.350 1.350 9,874 -0.29(-17.68%)
Mar 21, 2023 1.830 1.830 1.300 1.640 64,223 +0.00(+0.00%)
Mar 20, 2023 1.690 1.690 1.600 1.640 1,846 -0.01(-0.61%)
Mar 17, 2023 1.680 1.680 1.570 1.650 3,628 -0.02(-1.20%)
Mar 16, 2023 1.697 1.697 1.635 1.670 1,382 +0.06(+3.73%)
Mar 15, 2023 1.700 1.700 1.600 1.610 5,253 -0.11(-6.40%)
Mar 14, 2023 1.830 1.830 1.720 1.720 1,440 -0.11(-6.01%)
Mar 13, 2023 1.720 1.855 1.720 1.830 12,191 +0.06(+3.39%)
Mar 10, 2023 1.890 1.890 1.687 1.770 8,826 -0.21(-10.61%)
Mar 09, 2023 2.040 2.040 1.980 1.980 7,649 -0.07(-3.41%)
Mar 08, 2023 2.090 2.090 2.050 2.050 1,305 -0.08(-3.76%)
Mar 07, 2023 2.080 2.190 2.080 2.130 4,429 -0.10(-4.48%)
Mar 06, 2023 2.120 2.230 1.953 2.230 2,361 +0.03(+1.37%)
Mar 03, 2023 2.050 2.200 2.040 2.200 6,654 +0.18(+8.91%)
Mar 02, 2023 2.110 2.150 2.020 2.020 21,795 +0.07(+3.59%)
Mar 01, 2023 1.940 2.150 1.860 1.950 41,430 -0.20(-9.30%)
Feb 28, 2023 2.100 2.150 2.000 2.150 33,388 -0.06(-2.68%)
Feb 27, 2023 2.260 2.305 2.150 2.209 11,339 -0.05(-2.03%)
Feb 24, 2023 2.421 2.421 2.200 2.255 11,727 -0.12(-5.25%)
Feb 23, 2023 2.260 2.600 2.260 2.380 3,417 +0.12(+5.31%)
Feb 22, 2023 2.390 2.640 2.250 2.260 14,421 -0.11(-4.64%)
Feb 21, 2023 2.500 2.500 2.356 2.370 3,687 -0.04(-1.82%)
Feb 17, 2023 2.420 2.600 2.400 2.414 7,001 -0.04(-1.47%)
Feb 16, 2023 2.464 2.590 2.450 2.450 3,586 -0.02(-0.81%)
Feb 15, 2023 2.640 2.640 2.470 2.470 1,746 -0.00(-0.20%)
Feb 14, 2023 2.450 2.489 2.350 2.475 2,959 +0.04(+1.43%)
Feb 13, 2023 2.475 2.475 2.420 2.440 1,037 +0.04(+1.88%)
Feb 10, 2023 2.414 2.414 2.364 2.395 7,787 -0.02(-0.62%)
Feb 09, 2023 2.510 2.530 2.364 2.410 31,133 -0.18(-6.95%)
Feb 08, 2023 2.490 2.590 2.479 2.590 3,294 +0.09(+3.60%)
Feb 07, 2023 2.660 2.805 2.490 2.500 13,603 -0.20(-7.41%)
Feb 06, 2023 2.990 2.990 2.670 2.700 9,397 -0.14(-4.93%)
Feb 03, 2023 2.920 2.950 2.780 2.840 33,378 -0.10(-3.40%)
Feb 02, 2023 2.870 3.000 2.870 2.940 23,507 +0.12(+4.26%)
Feb 01, 2023 2.760 2.900 2.760 2.820 10,749 +0.12(+4.44%)
Jan 31, 2023 2.690 2.840 2.680 2.700 18,393 +0.00(+0.00%)
Jan 30, 2023 2.450 2.800 2.430 2.700 26,193 +0.10(+3.85%)
Jan 27, 2023 2.600 2.640 2.600 2.600 7,365 -0.06(-2.26%)
Jan 26, 2023 2.660 2.700 2.600 2.660 7,960 +0.14(+5.56%)
Jan 25, 2023 2.500 2.630 2.500 2.520 4,635 -0.01(-0.40%)
Jan 24, 2023 2.800 2.800 2.510 2.530 2,597 -0.04(-1.56%)
Jan 23, 2023 2.694 2.700 2.510 2.570 17,143 -0.15(-5.34%)
Jan 20, 2023 2.903 2.903 2.700 2.715 13,142 -0.06(-2.06%)
Jan 19, 2023 2.852 2.852 2.770 2.772 2,409 -0.13(-4.41%)
Jan 18, 2023 3.030 3.077 2.830 2.900 6,010 -0.20(-6.45%)
Jan 17, 2023 3.270 3.270 3.050 3.100 2,549 -0.15(-4.57%)
Jan 13, 2023 3.000 3.356 3.000 3.249 4,927 +0.50(+18.13%)
Jan 12, 2023 2.740 3.137 2.700 2.750 34,581 +0.13(+4.96%)
Jan 11, 2023 2.691 3.110 2.620 2.620 18,208 -0.02(-0.79%)
Jan 10, 2023 2.981 2.981 2.610 2.641 19,499 -0.18(-6.35%)
Jan 09, 2023 2.830 2.948 2.760 2.820 14,765 -0.01(-0.35%)
Jan 06, 2023 2.770 2.830 2.600 2.830 4,571 +0.03(+1.07%)
Jan 05, 2023 2.817 2.817 2.760 2.800 1,991 +0.08(+3.01%)
Jan 04, 2023 2.900 2.915 2.718 2.718 10,231 -0.27(-9.09%)
Jan 03, 2023 2.720 3.010 2.720 2.990 18,617 +0.28(+10.33%)
Dec 30, 2022 2.390 2.970 2.361 2.710 23,670 +0.24(+9.72%)
Dec 29, 2022 2.330 2.480 2.330 2.470 19,647 +0.24(+10.76%)
Dec 28, 2022 2.210 2.290 2.212 2.230 2,101 -0.07(-3.04%)
Dec 27, 2022 2.200 2.320 2.150 2.300 12,459 +0.12(+5.50%)
Dec 23, 2022 2.160 2.180 2.100 2.180 5,899 +0.06(+3.06%)
Dec 22, 2022 2.250 2.250 2.100 2.115 7,054 -0.05(-2.52%)
Dec 21, 2022 2.100 2.220 2.030 2.170 17,279 -0.04(-1.81%)
Dec 20, 2022 2.315 2.315 2.200 2.210 10,022 -0.09(-3.91%)
Dec 19, 2022 2.285 2.350 2.270 2.300 4,004 -0.05(-2.13%)
Dec 16, 2022 2.350 2.500 2.110 2.350 21,896 +0.10(+4.44%)
Dec 15, 2022 2.280 2.350 2.140 2.250 37,722 -0.15(-6.30%)
Dec 14, 2022 2.360 2.406 2.300 2.401 7,860 +0.05(+2.18%)
Dec 13, 2022 2.670 2.890 2.300 2.350 139,772 -0.23(-8.91%)
Dec 12, 2022 3.150 3.226 2.500 2.580 87,995 -0.57(-18.23%)
Dec 09, 2022 3.230 3.270 3.110 3.155 15,102 -0.12(-3.52%)
Dec 08, 2022 3.220 3.402 3.175 3.270 31,716 +0.03(+0.93%)
Dec 07, 2022 3.150 3.245 3.113 3.240 9,188 -0.06(-1.82%)
Dec 06, 2022 3.450 3.468 3.220 3.300 16,133 -0.21(-5.98%)
Dec 05, 2022 3.650 3.650 3.450 3.510 6,889 -0.07(-1.96%)
Dec 02, 2022 3.450 3.600 3.420 3.580 10,560 +0.13(+3.77%)
Dec 01, 2022 3.450 3.490 3.410 3.450 10,016 +0.00(+0.00%)
Nov 30, 2022 3.510 3.571 3.450 3.450 6,812 -0.09(-2.54%)
Nov 29, 2022 3.540 3.600 3.540 3.540 2,308 +0.10(+3.06%)
Nov 28, 2022 3.700 3.700 3.370 3.435 3,807 -0.40(-10.42%)
Nov 25, 2022 4.150 4.150 3.360 3.835 28,406 -0.36(-8.51%)
Nov 23, 2022 4.200 4.200 4.150 4.191 2,778 -0.02(-0.44%)
Nov 22, 2022 4.260 4.579 4.210 4.210 6,734 -0.03(-0.71%)
Nov 21, 2022 4.260 4.365 4.210 4.240 3,745 -0.01(-0.13%)
Nov 18, 2022 4.340 4.750 4.245 4.245 19,187 -0.09(-2.18%)
Nov 17, 2022 4.300 4.410 4.249 4.340 2,681 +0.09(+2.12%)
Nov 16, 2022 4.670 4.748 4.220 4.250 14,017 -0.44(-9.38%)
Nov 15, 2022 4.860 4.860 4.450 4.690 19,634 -0.19(-3.89%)
Nov 14, 2022 5.000 5.460 4.880 4.880 20,456 -0.10(-2.01%)
Nov 11, 2022 4.700 4.980 4.428 4.980 11,443 +0.20(+4.18%)
Nov 10, 2022 4.940 5.100 4.750 4.780 7,536 -0.10(-2.05%)
Nov 09, 2022 5.050 5.300 4.620 4.880 4,708 -0.15(-2.98%)
Nov 08, 2022 5.230 5.300 5.010 5.030 27,161 -0.27(-5.09%)
Nov 07, 2022 5.350 5.500 5.200 5.300 2,495 -0.05(-0.97%)
Nov 04, 2022 5.270 5.470 5.270 5.352 3,334 +0.19(+3.72%)
Nov 03, 2022 5.400 5.545 5.160 5.160 7,833 -0.16(-2.98%)
Nov 02, 2022 5.410 5.410 5.185 5.318 3,001 +0.07(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.