Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gran Tierra Energy Inc (NY: GTE )

9.230 +0.050 (+0.54%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.440 6.610 6.385 6.420 227,799 +0.06(+0.94%)
Aug 30, 2023 6.220 6.490 6.210 6.360 252,319 +0.16(+2.58%)
Aug 29, 2023 6.130 6.220 6.060 6.200 180,627 +0.02(+0.32%)
Aug 28, 2023 6.110 6.315 6.110 6.180 176,840 +0.10(+1.64%)
Aug 25, 2023 6.170 6.260 6.060 6.080 140,997 -0.03(-0.49%)
Aug 24, 2023 6.220 6.240 6.090 6.110 166,181 -0.17(-2.71%)
Aug 23, 2023 6.200 6.330 6.070 6.280 327,113 -0.05(-0.79%)
Aug 22, 2023 6.400 6.400 6.243 6.330 220,037 -0.10(-1.56%)
Aug 21, 2023 6.590 6.660 6.320 6.430 223,359 -0.09(-1.38%)
Aug 18, 2023 6.490 6.595 6.420 6.520 328,405 +0.00(+0.00%)
Aug 17, 2023 6.290 6.530 6.290 6.520 426,446 +0.20(+3.16%)
Aug 16, 2023 6.450 6.640 6.270 6.320 283,319 -0.18(-2.77%)
Aug 15, 2023 6.620 6.690 6.430 6.500 237,559 -0.19(-2.84%)
Aug 14, 2023 6.720 6.745 6.550 6.690 290,872 -0.16(-2.34%)
Aug 11, 2023 6.780 6.917 6.780 6.850 209,531 +0.03(+0.44%)
Aug 10, 2023 7.010 7.030 6.770 6.820 194,355 -0.10(-1.45%)
Aug 09, 2023 6.930 7.170 6.890 6.920 358,398 +0.03(+0.44%)
Aug 08, 2023 6.570 6.900 6.440 6.890 348,306 +0.16(+2.38%)
Aug 07, 2023 6.770 6.900 6.640 6.730 196,248 -0.09(-1.32%)
Aug 04, 2023 6.690 6.952 6.690 6.820 339,925 +0.16(+2.40%)
Aug 03, 2023 6.550 6.850 6.450 6.660 567,309 +0.07(+1.06%)
Aug 02, 2023 6.700 6.790 6.260 6.590 885,790 -0.39(-5.59%)
Aug 01, 2023 7.120 7.160 6.800 6.980 440,576 -0.11(-1.55%)
Jul 31, 2023 6.980 7.250 6.970 7.090 419,781 +0.20(+2.90%)
Jul 28, 2023 6.710 6.930 6.600 6.890 410,520 +0.20(+2.99%)
Jul 27, 2023 6.800 7.020 6.590 6.690 549,676 -0.01(-0.15%)
Jul 26, 2023 6.630 6.740 6.520 6.700 305,489 +0.02(+0.30%)
Jul 25, 2023 6.830 6.830 6.580 6.680 362,677 -0.14(-2.05%)
Jul 24, 2023 6.490 6.913 6.490 6.820 400,732 +0.35(+5.41%)
Jul 21, 2023 6.350 6.500 6.190 6.470 386,264 +0.14(+2.21%)
Jul 20, 2023 6.500 6.500 6.215 6.330 278,356 -0.10(-1.56%)
Jul 19, 2023 6.340 6.540 6.290 6.430 502,878 +0.13(+2.06%)
Jul 18, 2023 5.940 6.410 5.940 6.300 478,558 +0.34(+5.70%)
Jul 17, 2023 5.660 6.045 5.630 5.960 446,021 +0.23(+4.01%)
Jul 14, 2023 6.070 6.070 5.700 5.730 564,363 -0.38(-6.22%)
Jul 13, 2023 5.660 6.160 5.660 6.110 1,230,417 +0.47(+8.33%)
Jul 12, 2023 5.820 5.820 5.615 5.640 535,025 -0.06(-1.05%)
Jul 11, 2023 5.390 5.770 5.340 5.700 902,170 +0.33(+6.15%)
Jul 10, 2023 5.250 5.380 5.125 5.370 707,911 +0.14(+2.68%)
Jul 07, 2023 4.880 5.320 4.880 5.230 774,465 +0.34(+6.95%)
Jul 06, 2023 5.010 5.070 4.700 4.890 629,661 -0.20(-3.93%)
Jul 05, 2023 5.090 5.160 5.010 5.090 338,791 +0.06(+1.19%)
Jul 03, 2023 4.910 5.095 4.910 5.030 227,100 +0.12(+2.44%)
Jun 30, 2023 4.980 4.980 4.830 4.910 382,932 +0.04(+0.82%)
Jun 29, 2023 4.670 5.010 4.670 4.870 530,549 +0.14(+2.96%)
Jun 28, 2023 4.770 4.770 4.620 4.730 508,514 -0.04(-0.84%)
Jun 27, 2023 4.850 4.850 4.730 4.770 365,648 -0.10(-2.05%)
Jun 26, 2023 4.870 5.019 4.850 4.870 242,361 +0.04(+0.83%)
Jun 23, 2023 4.840 4.910 4.720 4.830 376,973 -0.11(-2.23%)
Jun 22, 2023 5.110 5.130 4.870 4.940 544,597 -0.28(-5.36%)
Jun 21, 2023 5.200 5.340 5.167 5.220 325,196 -0.01(-0.19%)
Jun 20, 2023 5.400 5.400 5.190 5.230 399,172 -0.25(-4.56%)
Jun 16, 2023 5.400 5.490 5.294 5.480 604,909 +0.07(+1.29%)
Jun 15, 2023 5.360 5.530 5.360 5.410 379,823 +0.10(+1.88%)
Jun 14, 2023 5.640 5.640 5.305 5.310 457,319 -0.17(-3.10%)
Jun 13, 2023 5.560 5.805 5.450 5.480 449,187 +0.06(+1.11%)
Jun 12, 2023 5.650 5.740 5.375 5.420 671,846 -0.46(-7.82%)
Jun 09, 2023 6.160 6.280 5.850 5.880 441,833 -0.32(-5.16%)
Jun 08, 2023 6.190 6.220 5.950 6.200 548,720 +0.03(+0.49%)
Jun 07, 2023 5.800 6.210 5.800 6.170 538,977 +0.40(+6.93%)
Jun 06, 2023 5.350 5.790 5.280 5.770 497,824 +0.32(+5.87%)
Jun 05, 2023 5.640 5.870 5.430 5.450 486,622 -0.09(-1.62%)
Jun 02, 2023 5.440 5.595 5.385 5.540 681,321 +0.26(+4.92%)
Jun 01, 2023 5.150 5.390 5.122 5.280 456,297 +0.16(+3.13%)
May 31, 2023 5.220 5.220 5.070 5.120 1,320,080 -0.14(-2.66%)
May 30, 2023 5.300 5.310 5.080 5.260 607,737 -0.01(-0.19%)
May 26, 2023 5.310 5.350 5.170 5.270 437,226 -0.03(-0.57%)
May 25, 2023 5.650 5.650 5.190 5.300 405,969 -0.41(-7.18%)
May 24, 2023 5.810 5.825 5.660 5.710 283,087 -0.06(-1.04%)
May 23, 2023 5.750 5.870 5.696 5.770 322,666 +0.07(+1.23%)
May 22, 2023 5.660 5.890 5.590 5.700 349,226 +0.02(+0.35%)
May 19, 2023 5.950 5.985 5.670 5.680 318,541 -0.24(-4.05%)
May 18, 2023 5.740 5.940 5.725 5.920 362,260 +0.12(+2.07%)
May 17, 2023 5.560 5.850 5.390 5.800 428,912 +0.30(+5.45%)
May 16, 2023 5.650 5.740 5.480 5.500 366,173 -0.15(-2.65%)
May 15, 2023 5.640 5.700 5.485 5.650 367,192 +0.04(+0.71%)
May 12, 2023 5.550 5.650 5.440 5.610 615,471 +0.04(+0.72%)
May 11, 2023 5.790 5.790 5.450 5.570 666,639 -0.23(-3.97%)
May 10, 2023 6.240 6.270 5.750 5.800 793,873 -0.44(-7.05%)
May 09, 2023 6.330 6.340 6.030 6.240 547,835 -0.03(-0.48%)
May 08, 2023 6.350 6.550 6.260 6.270 603,118 +0.04(+0.64%)
May 05, 2023 6.130 6.560 6.130 6.230 723,200 +0.19(+3.08%)
May 04, 2023 6.045 6.453 6.000 6.044 475,808 -0.56(-8.42%)
May 03, 2023 7.450 7.450 6.400 6.600 715,289 -1.03(-13.50%)
May 02, 2023 7.800 7.802 7.400 7.630 210,192 -0.37(-4.57%)
May 01, 2023 7.904 8.019 7.730 7.995 161,193 -0.02(-0.24%)
Apr 28, 2023 7.600 8.050 7.512 8.014 141,095 +0.40(+5.29%)
Apr 27, 2023 7.774 7.997 7.500 7.611 207,388 -0.19(-2.42%)
Apr 26, 2023 8.200 8.250 7.301 7.800 367,120 -0.39(-4.73%)
Apr 25, 2023 8.788 8.795 8.100 8.187 205,237 -0.64(-7.23%)
Apr 24, 2023 8.500 8.848 8.450 8.825 99,366 +0.22(+2.62%)
Apr 21, 2023 8.700 8.795 8.470 8.600 73,918 +0.03(+0.36%)
Apr 20, 2023 8.800 8.838 8.505 8.569 140,502 -0.33(-3.72%)
Apr 19, 2023 9.100 9.105 8.732 8.900 150,203 -0.23(-2.52%)
Apr 18, 2023 9.200 9.388 9.030 9.130 168,782 -0.07(-0.81%)
Apr 17, 2023 9.226 9.299 9.027 9.205 90,014 +0.02(+0.26%)
Apr 14, 2023 9.331 9.393 9.101 9.181 189,005 -0.18(-1.94%)
Apr 13, 2023 9.213 9.490 9.200 9.363 103,779 +0.12(+1.25%)
Apr 12, 2023 9.088 9.490 9.088 9.247 206,905 +0.35(+3.90%)
Apr 11, 2023 8.973 9.200 8.900 8.900 167,507 -0.10(-1.11%)
Apr 10, 2023 8.900 9.197 8.850 9.000 113,251 +0.00(+0.00%)
Apr 06, 2023 9.100 9.209 8.880 9.000 115,146 -0.15(-1.64%)
Apr 05, 2023 9.354 9.437 9.021 9.150 133,755 -0.25(-2.66%)
Apr 04, 2023 9.600 9.699 9.080 9.400 217,730 -0.25(-2.59%)
Apr 03, 2023 9.399 9.700 9.269 9.650 431,583 +0.86(+9.77%)
Mar 31, 2023 8.623 8.973 8.601 8.791 353,246 +0.04(+0.47%)
Mar 30, 2023 8.091 8.895 7.980 8.750 431,897 +0.79(+9.95%)
Mar 29, 2023 8.213 8.252 7.915 7.958 192,158 -0.09(-1.09%)
Mar 28, 2023 7.900 8.195 7.801 8.046 201,548 +0.16(+2.05%)
Mar 27, 2023 7.600 7.961 7.451 7.884 231,086 +0.38(+5.01%)
Mar 24, 2023 7.300 7.573 7.210 7.508 223,396 +0.06(+0.85%)
Mar 23, 2023 7.756 7.898 7.375 7.445 183,769 -0.20(-2.60%)
Mar 22, 2023 7.691 7.895 7.620 7.644 126,537 -0.12(-1.56%)
Mar 21, 2023 7.414 7.882 7.400 7.765 248,223 +0.42(+5.65%)
Mar 20, 2023 7.400 7.489 7.206 7.350 209,078 -0.02(-0.26%)
Mar 17, 2023 7.500 7.598 7.268 7.369 458,722 -0.19(-2.53%)
Mar 16, 2023 7.400 7.687 7.030 7.560 320,514 +0.32(+4.42%)
Mar 15, 2023 7.600 7.630 7.001 7.240 504,933 -0.54(-6.93%)
Mar 14, 2023 7.854 8.180 7.600 7.779 319,032 -0.04(-0.58%)
Mar 13, 2023 8.037 8.199 7.714 7.824 323,547 -0.43(-5.26%)
Mar 10, 2023 8.260 8.449 8.126 8.258 359,419 +0.00(+0.01%)
Mar 09, 2023 8.648 8.850 8.230 8.257 278,140 -0.24(-2.86%)
Mar 08, 2023 8.800 8.972 8.405 8.500 396,888 -0.34(-3.88%)
Mar 07, 2023 8.748 8.973 8.606 8.843 477,872 +0.10(+1.16%)
Mar 06, 2023 8.800 8.895 8.410 8.742 471,599 +0.04(+0.48%)
Mar 03, 2023 8.300 8.977 8.256 8.700 662,670 +0.30(+3.57%)
Mar 02, 2023 8.385 8.496 8.275 8.400 188,952 +0.07(+0.80%)
Mar 01, 2023 8.400 8.663 8.326 8.333 281,123 -0.01(-0.12%)
Feb 28, 2023 8.572 8.590 8.343 8.343 318,205 -0.16(-1.85%)
Feb 27, 2023 8.560 8.609 8.382 8.500 309,114 -0.13(-1.48%)
Feb 24, 2023 8.501 8.692 8.381 8.628 205,126 +0.06(+0.68%)
Feb 23, 2023 8.800 8.850 8.300 8.570 370,956 -0.13(-1.49%)
Feb 22, 2023 8.300 8.850 8.300 8.700 503,650 +0.51(+6.18%)
Feb 21, 2023 8.529 8.550 8.100 8.194 436,649 -0.11(-1.28%)
Feb 17, 2023 8.590 8.750 8.199 8.300 633,782 -0.30(-3.54%)
Feb 16, 2023 8.905 8.926 8.600 8.605 408,980 -0.21(-2.39%)
Feb 15, 2023 8.968 8.975 8.650 8.816 386,102 -0.15(-1.64%)
Feb 14, 2023 9.100 9.189 8.830 8.963 179,522 -0.13(-1.41%)
Feb 13, 2023 9.037 9.295 8.900 9.091 167,028 -0.16(-1.72%)
Feb 10, 2023 8.973 9.278 8.801 9.250 410,060 +0.54(+6.26%)
Feb 09, 2023 9.000 9.120 8.700 8.705 330,356 -0.35(-3.81%)
Feb 08, 2023 9.200 9.295 8.922 9.050 187,835 -0.12(-1.36%)
Feb 07, 2023 8.600 9.196 8.600 9.175 341,076 +0.58(+6.69%)
Feb 06, 2023 9.000 9.000 8.580 8.600 289,893 -0.39(-4.37%)
Feb 03, 2023 8.920 9.201 8.801 8.993 270,094 +0.10(+1.08%)
Feb 02, 2023 9.336 9.499 8.800 8.897 504,636 -0.37(-4.02%)
Feb 01, 2023 9.606 9.698 9.055 9.270 362,028 -0.43(-4.41%)
Jan 31, 2023 9.510 9.698 9.400 9.698 113,984 +0.21(+2.18%)
Jan 30, 2023 9.500 9.681 9.255 9.491 243,552 -0.21(-2.15%)
Jan 27, 2023 10.20 10.30 9.500 9.700 353,016 -0.30(-3.00%)
Jan 26, 2023 9.500 10.10 9.401 10.00 457,854 +0.65(+6.93%)
Jan 25, 2023 9.540 9.600 9.202 9.352 157,273 -0.09(-0.96%)
Jan 24, 2023 9.574 9.696 9.351 9.443 125,146 -0.24(-2.50%)
Jan 23, 2023 9.752 9.800 9.505 9.685 241,882 -0.01(-0.15%)
Jan 20, 2023 9.400 9.700 9.100 9.700 182,835 +0.31(+3.35%)
Jan 19, 2023 9.200 9.441 9.121 9.386 137,956 +0.21(+2.28%)
Jan 18, 2023 9.492 9.733 9.177 9.177 311,674 -0.01(-0.05%)
Jan 17, 2023 9.300 9.392 9.150 9.182 186,876 -0.12(-1.27%)
Jan 13, 2023 9.400 9.500 9.227 9.300 119,991 -0.10(-1.06%)
Jan 12, 2023 9.100 9.697 9.100 9.400 198,693 +0.27(+2.96%)
Jan 11, 2023 8.700 9.130 8.580 9.130 332,867 +0.52(+6.04%)
Jan 10, 2023 8.900 8.900 8.525 8.610 217,854 -0.18(-1.99%)
Jan 09, 2023 8.650 8.900 8.604 8.785 251,622 +0.26(+2.99%)
Jan 06, 2023 8.542 8.713 8.431 8.530 254,559 +0.08(+0.95%)
Jan 05, 2023 8.641 8.698 8.330 8.450 247,139 -0.05(-0.60%)
Jan 04, 2023 8.743 8.860 8.501 8.501 318,470 -0.43(-4.85%)
Jan 03, 2023 10.10 10.10 8.723 8.934 359,644 -0.97(-9.76%)
Dec 30, 2022 9.700 10.10 9.532 9.900 249,193 +0.12(+1.28%)
Dec 29, 2022 9.450 9.799 9.400 9.775 159,005 +0.19(+1.94%)
Dec 28, 2022 9.500 9.600 9.064 9.589 322,735 +0.02(+0.17%)
Dec 27, 2022 9.636 9.750 9.500 9.573 160,482 +0.04(+0.44%)
Dec 23, 2022 9.400 9.737 9.356 9.531 328,119 +0.21(+2.30%)
Dec 22, 2022 9.700 9.700 9.102 9.317 203,680 -0.32(-3.29%)
Dec 21, 2022 9.014 9.872 9.010 9.634 350,204 +0.69(+7.71%)
Dec 20, 2022 8.600 9.000 8.550 8.944 220,020 +0.36(+4.23%)
Dec 19, 2022 8.600 8.899 8.526 8.581 157,657 -0.10(-1.20%)
Dec 16, 2022 8.505 8.799 8.500 8.685 244,772 -0.41(-4.48%)
Dec 15, 2022 9.100 9.155 8.668 9.092 493,063 -0.21(-2.24%)
Dec 14, 2022 9.390 9.400 9.019 9.300 302,302 -0.15(-1.62%)
Dec 13, 2022 9.376 9.648 9.180 9.453 339,124 +0.27(+2.97%)
Dec 12, 2022 9.500 9.681 9.181 9.180 341,630 -0.33(-3.42%)
Dec 09, 2022 9.472 9.747 9.220 9.505 812,170 +0.06(+0.58%)
Dec 08, 2022 10.30 10.65 9.311 9.450 1,205,500 -0.95(-9.13%)
Dec 07, 2022 10.60 11.00 10.40 10.40 389,539 -0.20(-1.89%)
Dec 06, 2022 10.90 11.20 10.40 10.60 532,866 +0.00(+0.00%)
Dec 05, 2022 11.30 11.40 10.50 10.60 528,838 -0.70(-6.19%)
Dec 02, 2022 11.40 11.55 11.20 11.30 306,125 -0.20(-1.74%)
Dec 01, 2022 11.90 12.00 11.40 11.50 305,225 -0.40(-3.36%)
Nov 30, 2022 11.80 11.95 11.40 11.90 454,115 +0.20(+1.71%)
Nov 29, 2022 11.60 11.95 11.40 11.70 418,300 +0.20(+1.74%)
Nov 28, 2022 11.20 11.60 11.00 11.50 429,728 -0.10(-0.86%)
Nov 25, 2022 12.00 12.00 11.60 11.60 142,270 -0.40(-3.33%)
Nov 23, 2022 11.90 12.10 11.60 12.00 307,523 -0.30(-2.44%)
Nov 22, 2022 11.90 12.45 11.90 12.30 350,701 +0.40(+3.36%)
Nov 21, 2022 11.80 11.90 11.10 11.90 572,567 -0.30(-2.46%)
Nov 18, 2022 11.90 12.20 11.50 12.20 465,821 -0.10(-0.81%)
Nov 17, 2022 12.30 12.30 11.75 12.30 592,523 -0.10(-0.81%)
Nov 16, 2022 12.90 13.00 12.30 12.40 398,545 -0.50(-3.88%)
Nov 15, 2022 12.70 13.20 12.40 12.90 629,444 +0.30(+2.38%)
Nov 14, 2022 12.90 13.20 12.50 12.60 514,467 -0.40(-3.08%)
Nov 11, 2022 12.80 13.40 12.80 13.00 824,694 +0.30(+2.36%)
Nov 10, 2022 12.20 12.70 12.00 12.70 505,127 +0.80(+6.72%)
Nov 09, 2022 12.50 12.80 11.90 11.90 773,737 -0.90(-7.03%)
Nov 08, 2022 13.40 13.40 12.60 12.80 819,069 -0.50(-3.76%)
Nov 07, 2022 13.20 13.70 13.10 13.30 537,781 +0.10(+0.76%)
Nov 04, 2022 13.20 13.70 12.80 13.20 938,791 +0.60(+4.76%)
Nov 03, 2022 12.70 13.00 12.50 12.60 478,570 +0.00(+0.00%)
Nov 02, 2022 13.60 13.70 12.60 12.60 916,543 -1.40(-10.00%)
Nov 01, 2022 13.90 14.10 13.60 14.00 497,357 +0.50(+3.70%)
Oct 31, 2022 12.80 13.90 12.75 13.50 735,306 +0.50(+3.85%)
Oct 28, 2022 13.10 13.15 12.50 13.00 857,780 -0.10(-0.76%)
Oct 27, 2022 13.20 13.60 12.80 13.10 857,483 +0.20(+1.55%)
Oct 26, 2022 12.90 13.20 12.60 12.90 859,770 +0.10(+0.78%)
Oct 25, 2022 12.90 13.00 12.60 12.80 360,188 +0.20(+1.59%)
Oct 24, 2022 12.90 13.10 12.60 12.60 305,354 -0.40(-3.08%)
Oct 21, 2022 13.00 13.35 12.80 13.00 380,709 +0.00(+0.00%)
Oct 20, 2022 13.40 13.90 12.70 13.00 447,709 -0.40(-2.99%)
Oct 19, 2022 12.80 13.60 12.60 13.40 485,639 +0.60(+4.69%)
Oct 18, 2022 13.00 13.20 12.50 12.80 493,976 -0.20(-1.54%)
Oct 17, 2022 12.50 13.20 12.50 13.00 603,650 +0.50(+4.00%)
Oct 14, 2022 13.10 13.30 12.40 12.50 461,230 -0.80(-6.02%)
Oct 13, 2022 12.50 13.50 12.41 13.30 652,352 +0.50(+3.91%)
Oct 12, 2022 12.60 13.10 12.40 12.80 734,193 -0.30(-2.29%)
Oct 11, 2022 13.10 13.50 12.70 13.10 624,605 -0.40(-2.96%)
Oct 10, 2022 14.20 14.40 13.20 13.50 559,186 -0.80(-5.59%)
Oct 07, 2022 14.10 14.45 13.80 14.30 705,458 +0.20(+1.42%)
Oct 06, 2022 13.80 14.40 13.60 14.10 498,813 +0.20(+1.44%)
Oct 05, 2022 13.50 14.20 13.10 13.90 842,623 +0.70(+5.30%)
Oct 04, 2022 12.80 13.45 12.70 13.20 907,585 +0.80(+6.45%)
Oct 03, 2022 12.70 13.18 12.40 12.40 661,037 +0.30(+2.48%)
Sep 30, 2022 12.00 12.60 11.65 12.10 593,586 +0.00(+0.00%)
Sep 29, 2022 12.20 12.40 11.70 12.10 657,690 -0.30(-2.42%)
Sep 28, 2022 11.00 12.70 11.00 12.40 806,694 +1.30(+11.71%)
Sep 27, 2022 11.40 11.65 11.10 11.10 1,022,150 +0.00(+0.00%)
Sep 26, 2022 11.40 11.78 10.80 11.10 432,222 -0.40(-3.48%)
Sep 23, 2022 12.30 12.35 11.50 11.50 663,841 -1.70(-12.88%)
Sep 22, 2022 13.70 13.85 13.00 13.20 791,237 -0.10(-0.75%)
Sep 21, 2022 13.90 14.10 13.20 13.30 700,701 -0.30(-2.21%)
Sep 20, 2022 14.20 14.40 13.30 13.60 523,099 -0.80(-5.56%)
Sep 19, 2022 13.40 15.00 13.30 14.40 566,346 +0.50(+3.60%)
Sep 16, 2022 14.10 14.39 13.60 13.90 789,846 -0.60(-4.14%)
Sep 15, 2022 14.90 15.15 14.30 14.50 750,062 -0.50(-3.33%)
Sep 14, 2022 14.00 15.30 14.00 15.00 1,068,693 +1.00(+7.14%)
Sep 13, 2022 13.70 14.20 13.60 14.00 747,683 -0.10(-0.71%)
Sep 12, 2022 14.00 14.40 13.75 14.10 829,186 +0.30(+2.17%)
Sep 09, 2022 13.30 13.90 13.15 13.80 704,461 +1.00(+7.81%)
Sep 08, 2022 13.10 13.32 12.60 12.80 520,926 -0.30(-2.29%)
Sep 07, 2022 13.20 13.40 12.80 13.10 672,652 -0.40(-2.96%)
Sep 06, 2022 13.80 14.20 13.50 13.50 668,735 -0.30(-2.17%)
Sep 02, 2022 13.60 14.00 13.55 13.80 478,650 +0.50(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.