Indicators

Sprott Junior Uranium Miners ETF (NQ: URNJ )

28.72 +0.17 (+0.60%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.79	16.79	16.57	16.72	14,758	+0.05(+0.29%)
Feb 27, 2023	16.60	16.71	16.44	16.67	29,009	-0.02(-0.12%)
Feb 24, 2023	16.71	16.82	16.46	16.69	32,580	-0.10(-0.57%)
Feb 23, 2023	16.95	16.95	16.53	16.79	33,031	+0.33(+2.00%)
Feb 22, 2023	16.76	16.78	16.41	16.46	45,092	-0.14(-0.82%)
Feb 21, 2023	17.72	17.72	16.55	16.60	139,254	-1.13(-6.36%)
Feb 17, 2023	17.91	17.91	17.53	17.72	45,658	-0.25(-1.39%)
Feb 16, 2023	18.17	18.30	17.88	17.97	67,598	-0.56(-3.01%)
Feb 15, 2023	18.35	18.57	18.14	18.53	50,800	+0.07(+0.39%)
Feb 14, 2023	18.21	18.53	18.01	18.46	65,361	+0.27(+1.48%)
Feb 13, 2023	18.47	18.47	18.12	18.19	48,215	-0.30(-1.61%)
Feb 10, 2023	18.38	18.49	18.17	18.49	50,899	+0.18(+0.97%)
Feb 09, 2023	18.34	18.80	18.27	18.31	120,446	+0.40(+2.24%)
Feb 08, 2023	18.31	18.36	17.86	17.91	144,073	-0.36(-1.95%)
Feb 07, 2023	17.92	18.33	17.74	18.27	189,188	+0.44(+2.48%)
Feb 06, 2023	18.41	18.41	17.73	17.82	121,482	-0.69(-3.73%)
Feb 03, 2023	19.50	19.50	18.35	18.52	165,999	-1.15(-5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.