Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teco 2030 ASA (OP: TECFF )

0.2290 UNCHANGED
Last Price Updated: 3:36 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.8300 0.8300 0.8297 0.8297 1,450 +0.05(+6.59%)
Apr 27, 2023 0.8000 0.8000 0.7782 0.7784 1,115 -0.04(-4.96%)
Apr 26, 2023 0.8088 0.8244 0.8088 0.8190 1,110 -0.01(-0.73%)
Apr 25, 2023 0.8193 0.8250 0.8193 0.8250 24,944 +0.02(+1.98%)
Apr 24, 2023 0.8080 0.8090 0.8080 0.8090 4,460 +0.06(+7.87%)
Apr 21, 2023 0.7500 0.7500 0.7500 0.7500 8,675 +0.01(+1.23%)
Apr 20, 2023 0.7409 0.7409 0.7409 0.7409 240 -0.07(-8.53%)
Apr 19, 2023 0.8100 0.8100 0.8100 0.8100 900 +0.01(+0.82%)
Apr 14, 2023 0.8034 0 -0.02(-2.29%)
Apr 13, 2023 0.8700 0.8700 0.8222 0.8222 2,400 -0.04(-4.78%)
Apr 12, 2023 0.8400 0.8635 0.8400 0.8635 3,905 +0.03(+3.86%)
Apr 06, 2023 0.8314 4,245 -0.04(-4.44%)
Apr 05, 2023 0.8700 0.8700 0.8610 0.8700 600 +0.01(+1.65%)
Apr 04, 2023 0.8559 0.8559 0.8559 0.8559 113 -0.05(-5.22%)
Mar 31, 2023 0.9030 0 -0.01(-0.99%)
Mar 30, 2023 0.9120 0.9120 0.8825 0.9120 2,300 +0.01(+0.88%)
Mar 29, 2023 0.9060 0.9060 0.8667 0.9040 3,350 +0.01(+0.67%)
Mar 28, 2023 0.8270 0.8980 0.8270 0.8980 4,100 +0.04(+4.42%)
Mar 27, 2023 0.8600 0.9000 0.8600 0.8600 12,000 +0.01(+1.11%)
Mar 24, 2023 0.8676 0.8678 0.8506 0.8506 11,154 -0.05(-5.49%)
Mar 23, 2023 0.9160 0.9160 0.9000 0.9000 1,600 +0.03(+3.57%)
Mar 22, 2023 0.8700 0.8700 0.8306 0.8690 4,500 -0.01(-1.25%)
Mar 21, 2023 0.8550 0.8983 0.8161 0.8800 9,419 -0.02(-2.22%)
Mar 20, 2023 0.8740 0.9000 0.8500 0.9000 10,639 +0.06(+6.64%)
Mar 17, 2023 0.8140 0.8440 0.7610 0.8440 5,234 +0.05(+6.03%)
Mar 16, 2023 0.7960 0.7960 0.7960 0.7960 1,000 +0.09(+12.11%)
Mar 15, 2023 0.7100 0.7500 0.6980 0.7100 6,007 -0.06(-8.03%)
Mar 14, 2023 0.7725 0.7725 0.7720 0.7720 1,830 -0.01(-1.66%)
Mar 13, 2023 0.7850 0.7850 0.7850 0.7850 10,000 -0.03(-3.33%)
Mar 10, 2023 0.8177 0.8177 0.8080 0.8120 1,532 +0.01(+1.50%)
Mar 09, 2023 0.8260 0.8260 0.8000 0.8000 576 -0.03(-3.50%)
Mar 08, 2023 0.8320 0.8320 0.7500 0.8290 5,416 +0.12(+17.29%)
Mar 07, 2023 0.7260 0.7260 0.6640 0.7068 15,080 -0.09(-11.76%)
Mar 06, 2023 0.8400 0.8400 0.8010 0.8010 1,793 -0.07(-7.56%)
Mar 03, 2023 0.8700 0.8980 0.8480 0.8665 5,730 -0.05(-5.82%)
Mar 02, 2023 0.9200 0.9200 0.9200 0.9200 1,611 -0.02(-2.65%)
Mar 01, 2023 0.9450 0.9500 0.9450 0.9450 2,152 +0.05(+5.12%)
Feb 28, 2023 0.8990 0.8990 0.8990 0.8990 507 -0.00(-0.11%)
Feb 27, 2023 0.9000 0.9080 0.8460 0.9000 4,800 -0.02(-2.17%)
Feb 23, 2023 0.9200 0 -0.03(-2.85%)
Feb 22, 2023 0.9520 0.9520 0.9190 0.9470 16,254 -0.02(-2.37%)
Feb 21, 2023 0.9675 0.9700 0.9350 0.9700 5,074 +0.01(+1.04%)
Feb 17, 2023 0.9600 0.9600 0.9600 0.9600 500 -0.06(-5.88%)
Feb 16, 2023 1.000 1.030 1.000 1.020 1,600 +0.02(+2.00%)
Feb 15, 2023 1.010 1.010 1.000 1.000 331 +0.00(+0.00%)
Feb 14, 2023 1.050 1.060 1.000 1.000 9,885 -0.07(-6.54%)
Feb 13, 2023 1.060 1.070 1.028 1.070 799 +0.02(+1.90%)
Feb 10, 2023 1.040 1.050 1.025 1.050 1,878 +0.00(+0.00%)
Feb 09, 2023 1.050 1.060 1.010 1.050 10,300 -0.02(-1.87%)
Feb 08, 2023 1.060 1.070 1.020 1.070 6,712 +0.14(+14.56%)
Feb 07, 2023 0.9340 0.9340 0.9340 0.9340 200 +0.01(+1.43%)
Feb 06, 2023 0.9500 0.9500 0.9208 0.9208 2,769 -0.07(-7.46%)
Feb 03, 2023 0.9980 1.010 0.9370 0.9950 11,418 -0.01(-1.44%)
Feb 02, 2023 1.020 1.020 1.005 1.010 3,413 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.