Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Giant Inc. - Common Stock (NQ: GGE )

0.0362 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.200 2.380 2.200 2.252 2,939 +0.01(+0.60%)
May 30, 2023 2.311 2.311 2.239 2.239 863 -0.15(-6.14%)
May 26, 2023 2.226 2.385 2.200 2.385 763 +0.08(+3.61%)
May 25, 2023 2.320 2.320 2.302 2.302 738 +0.02(+0.98%)
May 24, 2023 2.310 2.330 2.280 2.280 2,175 -0.01(-0.44%)
May 23, 2023 2.290 2.290 2.265 2.290 5,039 +0.03(+1.44%)
May 22, 2023 2.210 2.290 2.210 2.257 2,587 -0.04(-1.81%)
May 19, 2023 2.190 2.314 2.180 2.299 13,264 -0.00(-0.04%)
May 18, 2023 2.350 2.350 2.299 2.300 1,094 -0.01(-0.43%)
May 17, 2023 2.390 2.390 2.310 2.310 3,202 -0.07(-2.94%)
May 16, 2023 2.360 2.380 2.360 2.380 671 +0.02(+0.85%)
May 15, 2023 2.600 2.600 2.320 2.360 19,992 -0.06(-2.48%)
May 12, 2023 2.410 2.420 2.410 2.420 571 -0.10(-3.93%)
May 11, 2023 2.582 2.587 2.410 2.519 5,710 +0.02(+0.76%)
May 10, 2023 2.571 2.571 2.420 2.500 4,168 +0.08(+3.31%)
May 09, 2023 2.606 2.606 2.420 2.420 1,260 +0.00(+0.00%)
May 08, 2023 2.590 2.590 2.410 2.420 2,374 -0.10(-3.97%)
May 05, 2023 2.619 2.619 2.520 2.520 927 -0.02(-0.79%)
May 04, 2023 2.580 2.680 2.540 2.540 6,328 +0.07(+2.83%)
May 03, 2023 2.620 2.640 2.470 2.470 16,422 -0.16(-6.08%)
May 02, 2023 2.622 2.630 2.510 2.630 619 -0.09(-3.48%)
May 01, 2023 2.580 2.725 2.566 2.725 3,951 -0.01(-0.19%)
Apr 28, 2023 2.750 2.750 2.620 2.730 3,111 +0.03(+1.04%)
Apr 26, 2023 2.702 112 +0.06(+2.34%)
Apr 25, 2023 2.710 2.710 2.600 2.640 4,473 -0.08(-2.94%)
Apr 24, 2023 2.710 2.730 2.610 2.720 2,694 -0.01(-0.37%)
Apr 21, 2023 2.730 2.760 2.730 2.730 7,210 -0.05(-1.80%)
Apr 20, 2023 2.780 2.780 2.760 2.780 2,255 +0.08(+2.96%)
Apr 19, 2023 2.650 2.780 2.650 2.700 6,371 -0.07(-2.53%)
Apr 18, 2023 2.763 2.900 2.680 2.770 21,152 +0.03(+1.10%)
Apr 17, 2023 2.800 2.800 2.710 2.740 2,441 -0.14(-4.86%)
Apr 14, 2023 2.750 2.898 2.750 2.880 16,977 +0.14(+5.11%)
Apr 13, 2023 2.760 2.835 2.740 2.740 2,601 -0.18(-6.13%)
Apr 12, 2023 2.890 2.919 2.760 2.919 2,138 +0.03(+1.01%)
Apr 11, 2023 2.920 2.920 2.720 2.890 1,368 +0.05(+1.76%)
Apr 10, 2023 2.700 2.850 2.700 2.840 4,721 +0.01(+0.35%)
Apr 06, 2023 2.810 2.840 2.700 2.830 3,660 +0.03(+1.07%)
Apr 05, 2023 2.742 2.800 2.742 2.800 2,049 +0.00(+0.00%)
Apr 04, 2023 2.800 2.800 2.790 2.800 1,074 -0.02(-0.65%)
Apr 03, 2023 2.950 2.950 2.800 2.818 4,889 -0.01(-0.41%)
Mar 31, 2023 3.000 3.000 2.830 2.830 4,096 -0.17(-5.67%)
Mar 30, 2023 3.000 3.030 2.940 3.000 14,463 +0.00(+0.00%)
Mar 29, 2023 3.000 3.000 2.930 3.000 32,383 +0.18(+6.38%)
Mar 28, 2023 2.820 3.000 2.800 2.820 38,104 +0.06(+2.17%)
Mar 27, 2023 2.760 2.760 2.730 2.760 48,355 +0.26(+10.40%)
Mar 24, 2023 2.330 2.580 2.330 2.500 45,130 +0.07(+2.88%)
Mar 23, 2023 2.500 2.540 2.430 2.430 31,276 -0.04(-1.62%)
Mar 22, 2023 2.270 2.590 2.268 2.470 70,173 +0.28(+12.79%)
Mar 21, 2023 2.150 2.190 2.135 2.190 11,239 +0.06(+2.82%)
Mar 20, 2023 2.130 2.150 2.106 2.130 10,568 +0.05(+2.40%)
Mar 17, 2023 2.210 2.210 2.080 2.080 16,755 -0.18(-7.96%)
Mar 16, 2023 2.260 2.260 2.260 2.260 222 +0.00(+0.00%)
Mar 15, 2023 2.259 2.300 2.200 2.260 2,160 +0.00(+0.00%)
Mar 14, 2023 2.200 2.300 2.192 2.260 8,989 -0.01(-0.44%)
Mar 13, 2023 2.350 2.350 2.220 2.270 7,797 +0.05(+2.25%)
Mar 10, 2023 2.225 2.334 2.200 2.220 12,385 -0.03(-1.33%)
Mar 09, 2023 2.420 2.420 2.200 2.250 20,179 +0.02(+0.85%)
Mar 08, 2023 2.220 2.290 2.220 2.231 12,936 +0.02(+0.72%)
Mar 07, 2023 2.290 2.290 2.180 2.215 45,384 -0.08(-3.28%)
Mar 06, 2023 2.140 2.290 2.140 2.290 19,993 +0.13(+6.02%)
Mar 03, 2023 2.240 2.305 2.160 2.160 8,779 -0.08(-3.57%)
Mar 02, 2023 2.140 2.310 2.140 2.240 3,888 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.