Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Here To Serve Holding Corp (OP: HTSC )

0.0220 UNCHANGED
Last Price Updated: 3:17 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0248 0.0289 0.0248 0.0289 153,000 +0.00(+7.04%)
Sep 28, 2023 0.0243 0.0270 0.0243 0.0270 82,000 +0.00(+4.65%)
Sep 27, 2023 0.0234 0.0258 0.0223 0.0258 70,000 +0.00(+3.20%)
Sep 26, 2023 0.0219 0.0250 0.0219 0.0250 20,000 +0.00(+0.00%)
Sep 25, 2023 0.0250 0.0250 0.0250 0.0250 10,100 +0.00(+8.23%)
Sep 22, 2023 0.0231 0.0231 0.0231 0.0231 10,100 -0.00(-11.15%)
Sep 21, 2023 0.0236 0.0260 0.0236 0.0260 26,800 +0.00(+7.88%)
Sep 19, 2023 0.0241 0 -0.00(-10.74%)
Sep 18, 2023 0.0246 0.0270 0.0238 0.0270 50,350 +0.00(+17.39%)
Sep 15, 2023 0.0230 0.0230 0.0230 0.0230 30,000 +0.00(+9.00%)
Sep 14, 2023 0.0230 0.0230 0.0211 0.0211 29,900 +0.00(+1.93%)
Sep 13, 2023 0.0208 0.0230 0.0185 0.0207 52,100 -0.00(-10.00%)
Sep 12, 2023 0.0230 0.0230 0.0230 0.0230 10,000 +0.00(+0.00%)
Sep 11, 2023 0.0230 0.0230 0.0230 0.0230 35,163 +0.00(+0.44%)
Sep 08, 2023 0.0200 0.0229 0.0200 0.0229 60,100 -0.00(-0.87%)
Sep 06, 2023 0.0231 0 -0.00(-14.44%)
Sep 01, 2023 0.0270 0 -0.00(-6.25%)
Aug 31, 2023 0.0180 0.0288 0.0180 0.0288 171,262 +0.00(+21.01%)
Aug 30, 2023 0.0200 0.0238 0.0190 0.0238 275,000 +0.00(+13.33%)
Aug 29, 2023 0.0210 0.0210 0.0210 0.0210 400 +0.00(+5.00%)
Aug 28, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Aug 23, 2023 0.0200 0 -0.00(-15.97%)
Aug 22, 2023 0.0215 0.0238 0.0190 0.0238 110,000 +0.00(+0.00%)
Aug 21, 2023 0.0236 0.0238 0.0224 0.0238 20,000 +0.00(+13.88%)
Aug 18, 2023 0.0209 0.0209 0.0209 0.0209 100 +0.00(+22.22%)
Aug 17, 2023 0.0171 0.0171 0.0171 0.0171 20,000 -0.01(-24.00%)
Aug 16, 2023 0.0225 0.0225 0.0225 0.0225 20,000 -0.00(-5.86%)
Aug 15, 2023 0.0250 0.0250 0.0190 0.0239 129,855 -0.00(-6.27%)
Aug 14, 2023 0.0255 0.0255 0.0255 0.0255 10,000 -0.00(-5.20%)
Aug 11, 2023 0.0201 0.0269 0.0201 0.0269 11,000 +0.00(+14.47%)
Aug 10, 2023 0.0235 0.0235 0.0235 0.0235 300 -0.00(-15.77%)
Aug 09, 2023 0.0279 0.0279 0.0279 0.0279 100 +0.00(+1.82%)
Aug 08, 2023 0.0274 0.0274 0.0274 0.0274 100 +0.00(+17.60%)
Aug 07, 2023 0.0233 0.0233 0.0233 0.0233 100 -0.00(-6.80%)
Aug 04, 2023 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-9.42%)
Jul 31, 2023 0.0276 0 +0.00(+16.46%)
Jul 28, 2023 0.0237 0.0237 0.0237 0.0237 100 +0.01(+33.90%)
Jul 27, 2023 0.0180 0.0289 0.0177 0.0177 272,590 -0.00(-8.76%)
Jul 26, 2023 0.0191 0.0194 0.0191 0.0194 15,101 -0.00(-3.48%)
Jul 25, 2023 0.0216 0.0216 0.0186 0.0201 176,245 -0.00(-14.10%)
Jul 24, 2023 0.0216 0.0234 0.0216 0.0234 2,331 -0.00(-6.40%)
Jul 21, 2023 0.0250 0.0250 0.0250 0.0250 35,000 -0.00(-1.19%)
Jul 20, 2023 0.0216 0.0253 0.0216 0.0253 25,100 +0.00(+1.20%)
Jul 19, 2023 0.0273 0.0273 0.0250 0.0250 25,100 +0.00(+0.00%)
Jul 18, 2023 0.0253 0.0253 0.0250 0.0250 125,100 -0.00(-15.25%)
Jul 17, 2023 0.0295 0.0295 0.0295 0.0295 1,820 +0.00(+3.87%)
Jul 14, 2023 0.0285 0.0285 0.0250 0.0284 437,855 -0.00(-5.33%)
Jul 13, 2023 0.0300 0.0300 0.0300 0.0300 36,855 -0.01(-15.49%)
Jul 11, 2023 0.0355 0 +0.00(+1.43%)
Jul 10, 2023 0.0332 0.0350 0.0332 0.0350 10,100 -0.00(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.