Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Werewolf Therapeutics Inc (NQ: HOWL )

4.720 -0.160 (-3.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 3.040 3.080 2.930 2.930 21,481 -0.05(-1.68%)
May 05, 2023 2.620 2.980 2.620 2.980 20,869 +0.38(+14.62%)
May 04, 2023 2.650 2.680 2.510 2.600 60,724 -0.02(-0.76%)
May 03, 2023 2.690 2.690 2.585 2.620 142,176 +0.00(+0.00%)
May 02, 2023 2.540 2.620 2.430 2.620 28,618 +0.12(+4.80%)
May 01, 2023 2.370 2.530 2.360 2.500 31,718 +0.13(+5.49%)
Apr 28, 2023 2.469 2.469 2.337 2.370 17,288 +0.01(+0.42%)
Apr 27, 2023 2.340 2.400 2.340 2.360 16,358 +0.05(+2.16%)
Apr 26, 2023 2.380 2.440 2.310 2.310 26,926 -0.03(-1.28%)
Apr 25, 2023 2.350 2.360 2.310 2.340 36,952 -0.01(-0.43%)
Apr 24, 2023 2.350 2.410 2.321 2.350 45,831 -0.01(-0.42%)
Apr 21, 2023 2.440 2.474 2.330 2.360 71,690 -0.06(-2.48%)
Apr 20, 2023 2.470 2.480 2.420 2.420 60,744 -0.05(-2.02%)
Apr 19, 2023 2.490 2.621 2.460 2.470 31,250 -0.09(-3.52%)
Apr 18, 2023 2.490 2.560 2.460 2.560 61,749 +0.07(+2.81%)
Apr 17, 2023 2.680 2.690 2.460 2.490 72,335 -0.08(-3.11%)
Apr 14, 2023 2.600 2.650 2.460 2.570 98,493 +0.00(+0.19%)
Apr 13, 2023 2.500 2.590 2.457 2.565 61,793 +0.07(+3.01%)
Apr 12, 2023 2.520 2.520 2.410 2.490 57,842 +0.02(+0.81%)
Apr 11, 2023 2.450 2.580 2.410 2.470 13,900 +0.04(+1.65%)
Apr 10, 2023 2.500 2.560 2.400 2.430 21,318 -0.07(-2.80%)
Apr 06, 2023 2.500 2.535 2.375 2.500 27,546 +0.00(+0.00%)
Apr 05, 2023 2.520 2.569 2.413 2.500 93,751 -0.02(-0.79%)
Apr 04, 2023 2.640 2.640 2.475 2.520 47,108 -0.04(-1.56%)
Apr 03, 2023 2.550 2.610 2.500 2.560 40,783 -0.04(-1.54%)
Mar 31, 2023 2.670 2.670 2.500 2.600 40,556 +0.01(+0.39%)
Mar 30, 2023 2.560 2.717 2.460 2.590 45,010 +0.03(+1.17%)
Mar 29, 2023 2.600 2.663 2.450 2.560 25,646 +0.06(+2.40%)
Mar 28, 2023 2.360 2.710 2.360 2.500 48,259 +0.15(+6.38%)
Mar 27, 2023 2.420 2.500 2.286 2.350 27,666 -0.08(-3.29%)
Mar 24, 2023 2.100 2.560 2.100 2.430 44,077 +0.26(+11.98%)
Mar 23, 2023 2.260 2.360 2.060 2.170 48,121 -0.12(-5.24%)
Mar 22, 2023 2.400 2.400 2.250 2.290 18,295 -0.15(-6.15%)
Mar 21, 2023 2.430 2.450 2.310 2.440 43,563 +0.02(+0.83%)
Mar 20, 2023 2.430 2.430 2.270 2.420 26,344 -0.01(-0.41%)
Mar 17, 2023 2.520 2.608 2.370 2.430 52,469 -0.01(-0.41%)
Mar 16, 2023 2.200 2.500 2.200 2.440 65,232 +0.06(+2.52%)
Mar 15, 2023 2.260 2.420 2.140 2.380 63,088 +0.08(+3.48%)
Mar 14, 2023 2.310 2.440 2.250 2.300 76,126 +0.04(+1.77%)
Mar 13, 2023 2.190 2.315 2.180 2.260 28,700 +0.05(+2.26%)
Mar 10, 2023 2.470 2.520 2.210 2.210 51,614 -0.34(-13.33%)
Mar 09, 2023 2.710 2.780 2.400 2.550 54,026 -0.17(-6.25%)
Mar 08, 2023 2.640 2.770 2.630 2.720 27,594 +0.06(+2.26%)
Mar 07, 2023 2.430 2.730 2.430 2.660 47,901 +0.17(+6.83%)
Mar 06, 2023 2.720 2.750 2.390 2.490 62,594 -0.19(-7.09%)
Mar 03, 2023 2.570 2.710 2.540 2.680 52,455 +0.10(+3.88%)
Mar 02, 2023 2.980 3.010 2.500 2.580 158,704 -0.46(-15.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.