Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graph Blockchain Inc (CSE: GBLC )

0.0150 UNCHANGED
Last Price Updated: 1:40 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0200 0.0200 0.0150 0.0200 110,590 +0.00(+0.00%)
Nov 29, 2023 0.0200 0.0200 0.0150 0.0200 461,887 +0.00(+0.00%)
Nov 28, 2023 0.0200 0.0200 0.0150 0.0200 40,540 +0.01(+33.33%)
Nov 27, 2023 0.0150 0.0150 0.0150 0.0150 11,650 -0.01(-25.00%)
Nov 24, 2023 0.0100 0.0200 0.0100 0.0200 53,349 +0.01(+33.33%)
Nov 23, 2023 0.0150 0.0150 0.0150 0.0150 16,300 +0.00(+0.00%)
Nov 22, 2023 0.0100 0.0150 0.0100 0.0150 267,112 +0.00(+0.00%)
Nov 21, 2023 0.0150 0.0150 0.0150 0.0150 17,539 +0.00(+0.00%)
Nov 20, 2023 0.0150 0.0150 0.0150 0.0150 94,348 +0.00(+0.00%)
Nov 17, 2023 0.0200 0.0200 0.0150 0.0150 57,022 +0.00(+0.00%)
Nov 16, 2023 0.0150 0.0150 0.0150 0.0150 227,418 +0.00(+0.00%)
Nov 15, 2023 0.0150 0.0150 0.0150 0.0150 236,520 -0.01(-25.00%)
Nov 14, 2023 0.0150 0.0200 0.0150 0.0200 79,200 +0.01(+33.33%)
Nov 13, 2023 0.0200 0.0200 0.0150 0.0150 47,699 +0.00(+0.00%)
Nov 10, 2023 0.0200 0.0200 0.0150 0.0150 111,000 -0.01(-25.00%)
Nov 09, 2023 0.0150 0.0200 0.0150 0.0200 154,007 +0.00(+0.00%)
Nov 07, 2023 0.0200 0.0200 141 +0.01(+33.33%)
Nov 06, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 03, 2023 0.0150 0.0150 0.0150 0.0150 11,040 +0.00(+0.00%)
Nov 02, 2023 0.0150 0.0150 0.0150 0.0150 73,100 +0.00(+0.00%)
Nov 01, 2023 0.0150 0.0150 0.0150 0.0150 226,200 +0.00(+0.00%)
Oct 31, 2023 0.0150 0.0150 0.0150 0.0150 114,009 +0.00(+0.00%)
Oct 30, 2023 0.0200 0.0200 0.0150 0.0150 289,310 +0.00(+0.00%)
Oct 27, 2023 0.0150 0.0150 0.0150 0.0150 51,070 +0.00(+0.00%)
Oct 26, 2023 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Oct 25, 2023 0.0200 0.0200 0.0200 0.0200 130,693 +0.00(+0.00%)
Oct 24, 2023 0.0200 0.0200 0.0150 0.0200 1,790,612 +0.01(+33.33%)
Oct 23, 2023 0.0200 0.0200 0.0150 0.0150 11,450 +0.00(+0.00%)
Oct 20, 2023 0.0200 0.0200 0.0150 0.0150 287,493 -0.01(-25.00%)
Oct 19, 2023 0.0200 0.0200 0.0150 0.0200 15,000 +0.00(+0.00%)
Oct 18, 2023 0.0200 0.0200 0.0150 0.0200 68,000 +0.00(+0.00%)
Oct 16, 2023 0.0200 0.0200 711 +0.01(+33.33%)
Oct 13, 2023 0.0200 0.0200 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 12, 2023 0.0150 0.0150 0.0150 0.0150 56,500 -0.01(-25.00%)
Oct 10, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Oct 06, 2023 0.0200 0 +0.00(+0.00%)
Oct 05, 2023 0.0150 0.0200 0.0150 0.0200 56,643 +0.00(+0.00%)
Oct 04, 2023 0.0250 0.0250 0.0200 0.0200 81,725 +0.00(+0.00%)
Oct 03, 2023 0.0200 0.0200 0.0200 0.0200 31,502 +0.00(+0.00%)
Oct 02, 2023 0.0200 0.0200 0.0200 0.0200 160,000 +0.00(+0.00%)
Sep 29, 2023 0.0200 0.0200 0.0200 0.0200 67,006 +0.00(+0.00%)
Sep 28, 2023 0.0150 0.0200 0.0150 0.0200 150,375 +0.00(+0.00%)
Sep 27, 2023 0.0200 0.0200 0.0200 0.0200 72,622 +0.00(+0.00%)
Sep 26, 2023 0.0200 0.0200 0.0200 0.0200 293,500 +0.00(+0.00%)
Sep 25, 2023 0.0150 0.0200 0.0200 0.0200 12,534 +0.00(+0.00%)
Sep 22, 2023 0.0200 0.0200 0.0200 0.0200 1,300 +0.00(+0.00%)
Sep 21, 2023 0.0200 0.0200 0.0200 0.0200 83,000 +0.00(+0.00%)
Sep 20, 2023 0.0200 0.0200 0.0150 0.0200 42,565 +0.00(+0.00%)
Sep 18, 2023 0.0200 0.0200 100 -0.01(-20.00%)
Sep 13, 2023 0.0250 0.0250 100 +0.01(+25.00%)
Sep 12, 2023 0.0150 0.0200 0.0150 0.0200 6,180 +0.01(+33.33%)
Sep 11, 2023 0.0200 0.0250 0.0150 0.0150 95,364 -0.01(-25.00%)
Sep 08, 2023 0.0200 0.0200 0.0200 0.0200 8,600 +0.00(+0.00%)
Sep 07, 2023 0.0200 0.0200 0.0200 0.0200 42,000 +0.00(+0.00%)
Sep 06, 2023 0.0200 0.0200 0.0200 0.0200 207,284 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.