Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 225.89 229.88 225.16 229.45 1,205,961 +4.60(+2.05%)
Mar 30, 2023 225.28 226.27 224.33 224.85 851,795 +1.33(+0.59%)
Mar 29, 2023 223.16 223.69 221.13 223.52 686,786 +3.12(+1.42%)
Mar 28, 2023 217.96 220.90 216.83 220.40 1,109,520 +2.42(+1.11%)
Mar 27, 2023 217.08 218.50 214.80 217.98 713,939 +2.92(+1.36%)
Mar 24, 2023 215.00 215.81 211.88 215.06 1,422,226 -2.20(-1.01%)
Mar 23, 2023 220.26 222.66 215.61 217.26 1,030,023 -3.11(-1.41%)
Mar 22, 2023 224.93 226.80 220.28 220.37 845,256 -4.74(-2.11%)
Mar 21, 2023 224.21 225.65 223.44 225.12 1,083,099 +4.23(+1.91%)
Mar 20, 2023 218.54 222.75 216.91 220.89 1,108,308 +4.57(+2.11%)
Mar 17, 2023 220.92 221.34 214.97 216.32 6,378,443 -6.37(-2.86%)
Mar 16, 2023 219.86 223.55 217.72 222.69 1,411,575 +1.30(+0.59%)
Mar 15, 2023 223.66 224.85 216.85 221.39 1,448,775 -7.01(-3.07%)
Mar 14, 2023 230.40 231.89 225.68 228.40 1,471,125 +1.47(+0.65%)
Mar 13, 2023 228.60 229.53 223.73 226.93 2,127,059 -5.34(-2.30%)
Mar 10, 2023 239.98 241.50 231.67 232.27 1,092,795 -8.41(-3.50%)
Mar 09, 2023 246.92 248.07 239.74 240.69 1,631,961 -5.68(-2.30%)
Mar 08, 2023 246.68 247.31 244.37 246.36 1,083,959 +0.19(+0.08%)
Mar 07, 2023 247.62 251.57 245.60 246.17 1,528,295 -1.51(-0.61%)
Mar 06, 2023 247.70 249.23 246.64 247.68 973,349 -0.19(-0.08%)
Mar 03, 2023 243.38 248.29 242.37 247.87 1,085,957 +4.99(+2.05%)
Mar 02, 2023 238.38 244.50 237.75 242.89 1,132,841 +3.52(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.