Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4500 -0.0071 (-1.55%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.240 4.350 4.150 4.150 44,086 -0.10(-2.35%)
Apr 27, 2023 4.240 4.290 4.210 4.250 26,177 +0.05(+1.31%)
Apr 26, 2023 4.117 4.280 4.105 4.195 22,819 +0.02(+0.36%)
Apr 25, 2023 4.070 4.190 3.986 4.180 35,589 -0.02(-0.48%)
Apr 24, 2023 4.080 4.200 3.949 4.200 57,372 +0.22(+5.53%)
Apr 21, 2023 3.900 4.090 3.900 3.980 9,986 -0.01(-0.25%)
Apr 20, 2023 3.890 4.000 3.750 3.990 27,395 +0.09(+2.31%)
Apr 19, 2023 3.610 3.900 3.610 3.900 45,799 +0.20(+5.41%)
Apr 18, 2023 3.740 3.740 3.470 3.700 38,480 +0.07(+1.93%)
Apr 17, 2023 3.690 3.690 3.188 3.630 68,567 +0.10(+2.83%)
Apr 14, 2023 2.980 3.610 2.980 3.530 54,455 +0.40(+12.78%)
Apr 13, 2023 2.750 3.140 2.750 3.130 53,314 +0.26(+9.06%)
Apr 12, 2023 2.750 2.870 2.750 2.870 10,725 +0.10(+3.61%)
Apr 11, 2023 2.650 2.970 2.650 2.770 12,792 +0.12(+4.53%)
Apr 10, 2023 2.620 2.650 2.350 2.650 91,388 +0.03(+1.15%)
Apr 06, 2023 2.800 2.800 2.600 2.620 42,120 -0.19(-6.76%)
Apr 05, 2023 2.970 2.970 2.679 2.810 13,243 -0.14(-4.78%)
Apr 04, 2023 2.907 3.020 2.907 2.951 11,286 -0.04(-1.33%)
Apr 03, 2023 2.920 3.150 2.900 2.991 24,989 +0.11(+3.84%)
Mar 31, 2023 2.820 2.980 2.820 2.880 8,029 +0.09(+3.23%)
Mar 30, 2023 2.730 2.870 2.700 2.790 36,446 +0.15(+5.68%)
Mar 29, 2023 2.740 2.850 2.610 2.640 40,801 -0.10(-3.65%)
Mar 28, 2023 2.700 2.900 2.650 2.740 63,106 +0.04(+1.48%)
Mar 27, 2023 2.930 3.089 2.700 2.700 67,773 -0.21(-7.22%)
Mar 24, 2023 2.870 2.990 2.760 2.910 24,293 +0.16(+5.82%)
Mar 23, 2023 2.750 2.850 2.700 2.750 70,182 +0.00(+0.00%)
Mar 22, 2023 3.090 3.090 2.750 2.750 65,906 -0.18(-6.14%)
Mar 21, 2023 3.140 3.332 2.930 2.930 51,874 -0.13(-4.25%)
Mar 20, 2023 2.880 3.080 2.880 3.060 23,398 +0.06(+2.00%)
Mar 17, 2023 3.070 3.133 3.000 3.000 19,229 -0.15(-4.76%)
Mar 16, 2023 3.120 3.330 3.100 3.150 38,155 -0.05(-1.56%)
Mar 15, 2023 2.700 3.400 2.700 3.200 97,931 +0.42(+15.11%)
Mar 14, 2023 2.560 2.800 2.400 2.780 74,393 +0.22(+8.59%)
Mar 13, 2023 2.580 2.819 2.350 2.560 48,810 -0.29(-10.19%)
Mar 10, 2023 3.325 3.325 2.750 2.850 122,068 -0.51(-15.28%)
Mar 09, 2023 3.350 3.425 3.325 3.365 17,632 -0.06(-1.77%)
Mar 08, 2023 3.450 3.450 3.355 3.425 11,315 +0.04(+1.05%)
Mar 07, 2023 3.596 3.596 3.300 3.389 19,027 -0.04(-1.05%)
Mar 06, 2023 3.600 3.749 3.210 3.425 113,195 -0.36(-9.56%)
Mar 03, 2023 3.650 3.788 3.640 3.788 14,932 +0.10(+2.64%)
Mar 02, 2023 3.500 3.750 3.500 3.690 11,341 +0.11(+3.20%)
Mar 01, 2023 3.775 3.800 3.550 3.575 26,384 -0.20(-5.28%)
Feb 28, 2023 4.000 4.000 3.682 3.775 21,672 -0.17(-4.30%)
Feb 27, 2023 4.106 4.185 3.760 3.945 36,027 -0.24(-5.74%)
Feb 24, 2023 4.200 4.250 3.900 4.184 123,514 +0.69(+19.57%)
Feb 23, 2023 3.500 3.550 3.425 3.499 7,133 -0.00(-0.01%)
Feb 22, 2023 3.650 3.651 3.325 3.500 28,654 -0.15(-4.11%)
Feb 21, 2023 4.000 4.000 3.500 3.650 26,711 -0.38(-9.33%)
Feb 17, 2023 3.950 4.050 3.922 4.026 19,708 +0.03(+0.64%)
Feb 16, 2023 4.000 4.001 3.850 4.000 11,474 +0.05(+1.19%)
Feb 15, 2023 4.000 4.098 3.901 3.953 23,236 -0.05(-1.18%)
Feb 14, 2023 3.925 4.099 3.901 4.000 10,159 +0.00(+0.00%)
Feb 13, 2023 4.000 4.099 3.850 4.000 14,093 +0.05(+1.28%)
Feb 10, 2023 3.998 3.998 3.900 3.950 6,372 +0.02(+0.62%)
Feb 09, 2023 4.048 4.149 3.925 3.925 19,565 -0.08(-1.88%)
Feb 08, 2023 3.876 4.176 3.876 4.000 29,855 -0.09(-2.19%)
Feb 07, 2023 3.750 4.400 3.750 4.090 120,914 +0.35(+9.39%)
Feb 06, 2023 3.650 3.900 3.618 3.739 45,100 +0.10(+2.86%)
Feb 03, 2023 3.700 3.711 3.550 3.635 21,661 -0.08(-2.06%)
Feb 02, 2023 3.500 3.800 3.500 3.711 80,098 +0.16(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.