Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyzon Motors Inc (NQ: HYZN )

0.5333 -0.0267 (-4.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7614 0.7890 0.7500 0.7700 200,436 +0.00(+0.08%)
Jan 30, 2024 0.7611 0.8153 0.7508 0.7694 352,515 -0.01(-1.23%)
Jan 29, 2024 0.7700 0.8091 0.7213 0.7790 627,340 +0.03(+3.43%)
Jan 26, 2024 0.7000 0.7773 0.6971 0.7532 514,783 +0.06(+9.33%)
Jan 25, 2024 0.6600 0.6940 0.6600 0.6889 253,946 +0.04(+6.54%)
Jan 24, 2024 0.6200 0.6600 0.6100 0.6466 376,245 +0.04(+6.02%)
Jan 23, 2024 0.6069 0.6261 0.5920 0.6099 312,179 +0.01(+1.63%)
Jan 22, 2024 0.6000 0.6175 0.5800 0.6001 2,255,383 +0.01(+1.69%)
Jan 19, 2024 0.5800 0.6200 0.5600 0.5901 1,202,340 +0.01(+1.92%)
Jan 18, 2024 0.6000 0.6226 0.5600 0.5790 330,535 +0.01(+0.87%)
Jan 17, 2024 0.6500 0.6646 0.5502 0.5740 983,393 -0.08(-12.71%)
Jan 16, 2024 0.6690 0.6910 0.6427 0.6576 492,282 +0.01(+2.03%)
Jan 12, 2024 0.7000 0.7100 0.6445 0.6445 381,932 -0.06(-8.32%)
Jan 11, 2024 0.7300 0.7300 0.6909 0.7030 463,772 -0.02(-2.18%)
Jan 10, 2024 0.7680 0.7680 0.7035 0.7187 372,914 -0.01(-1.82%)
Jan 09, 2024 0.7500 0.7600 0.7198 0.7320 414,702 -0.02(-3.17%)
Jan 08, 2024 0.7770 0.7770 0.7411 0.7560 321,849 +0.00(+0.03%)
Jan 05, 2024 0.8015 0.8046 0.7558 0.7558 634,622 -0.06(-7.17%)
Jan 04, 2024 0.8060 0.8349 0.8008 0.8142 271,829 +0.01(+1.77%)
Jan 03, 2024 0.8400 0.8476 0.7900 0.8000 638,816 -0.04(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.