Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AMPS )

3.670 -0.020 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.400 5.700 5.370 5.390 1,068,487 +0.01(+0.19%)
Jan 30, 2024 5.560 5.590 5.360 5.380 603,720 -0.27(-4.78%)
Jan 29, 2024 5.460 5.655 5.350 5.650 711,460 +0.19(+3.48%)
Jan 26, 2024 5.680 5.764 5.450 5.460 591,818 -0.17(-3.02%)
Jan 25, 2024 5.660 5.700 5.525 5.630 625,397 +0.10(+1.81%)
Jan 24, 2024 5.870 5.885 5.450 5.530 849,230 -0.16(-2.81%)
Jan 23, 2024 6.010 6.150 5.640 5.690 1,094,550 -0.01(-0.18%)
Jan 22, 2024 5.560 5.840 5.515 5.700 1,287,264 +0.21(+3.83%)
Jan 19, 2024 5.390 5.510 5.180 5.490 1,470,030 +0.15(+2.81%)
Jan 18, 2024 5.700 5.700 5.250 5.340 1,239,042 -0.33(-5.82%)
Jan 17, 2024 5.350 5.680 5.320 5.670 976,650 +0.13(+2.35%)
Jan 16, 2024 5.960 5.985 5.465 5.540 1,588,708 -0.54(-8.88%)
Jan 12, 2024 6.100 6.260 6.005 6.080 803,568 +0.07(+1.16%)
Jan 11, 2024 6.040 6.135 5.950 6.010 768,406 -0.07(-1.15%)
Jan 10, 2024 6.120 6.150 6.021 6.080 535,945 -0.06(-0.98%)
Jan 09, 2024 6.070 6.235 5.970 6.140 679,375 -0.08(-1.29%)
Jan 08, 2024 6.190 6.355 6.120 6.220 674,616 -0.02(-0.32%)
Jan 05, 2024 6.190 6.490 6.140 6.240 713,664 -0.05(-0.79%)
Jan 04, 2024 6.510 6.510 6.270 6.290 824,366 -0.19(-2.93%)
Jan 03, 2024 6.660 6.690 6.400 6.480 930,624 -0.32(-4.71%)
Jan 02, 2024 6.710 7.000 6.540 6.800 834,506 -0.03(-0.44%)
Dec 29, 2023 6.960 7.000 6.800 6.830 933,619 -0.16(-2.29%)
Dec 28, 2023 6.890 7.090 6.866 6.990 1,120,803 +0.07(+1.01%)
Dec 27, 2023 6.890 6.975 6.800 6.920 743,764 +0.04(+0.58%)
Dec 26, 2023 6.620 6.985 6.605 6.880 826,685 +0.24(+3.61%)
Dec 22, 2023 6.660 6.770 6.515 6.640 715,047 -0.01(-0.15%)
Dec 21, 2023 6.560 6.680 6.455 6.650 805,447 +0.20(+3.10%)
Dec 20, 2023 6.720 6.790 6.445 6.450 936,416 -0.27(-4.02%)
Dec 19, 2023 6.510 6.790 6.400 6.720 1,213,183 +0.32(+5.00%)
Dec 18, 2023 6.380 6.510 6.235 6.400 913,586 -0.01(-0.16%)
Dec 15, 2023 6.660 6.800 6.410 6.410 4,123,868 -0.10(-1.54%)
Dec 14, 2023 6.070 6.570 6.060 6.510 2,217,980 +0.68(+11.66%)
Dec 13, 2023 5.270 5.860 5.220 5.830 1,545,637 +0.57(+10.84%)
Dec 12, 2023 5.510 5.520 5.135 5.260 1,154,554 -0.26(-4.71%)
Dec 11, 2023 5.250 5.550 5.220 5.520 1,271,560 +0.25(+4.74%)
Dec 08, 2023 5.410 5.465 5.090 5.270 1,179,649 -0.19(-3.48%)
Dec 07, 2023 5.200 5.490 5.100 5.460 1,106,262 +0.32(+6.23%)
Dec 06, 2023 5.120 5.340 5.070 5.140 1,033,020 +0.06(+1.18%)
Dec 05, 2023 5.220 5.330 5.025 5.080 989,809 -0.22(-4.15%)
Dec 04, 2023 5.170 5.400 5.170 5.300 972,327 +0.08(+1.53%)
Dec 01, 2023 5.010 5.240 4.890 5.220 1,003,070 +0.22(+4.40%)
Nov 30, 2023 5.100 5.130 4.930 5.000 1,298,393 -0.02(-0.40%)
Nov 29, 2023 4.840 5.140 4.770 5.020 1,377,010 +0.27(+5.68%)
Nov 28, 2023 4.650 4.805 4.560 4.750 1,191,255 +0.13(+2.81%)
Nov 27, 2023 4.940 4.960 4.540 4.620 1,225,675 -0.38(-7.60%)
Nov 24, 2023 4.990 5.060 4.935 5.000 484,244 -0.01(-0.20%)
Nov 22, 2023 5.110 5.178 4.990 5.010 994,400 -0.07(-1.38%)
Nov 21, 2023 5.260 5.280 5.050 5.080 583,695 -0.21(-3.97%)
Nov 20, 2023 5.290 5.370 5.120 5.290 976,163 +0.07(+1.34%)
Nov 17, 2023 5.010 5.230 4.900 5.220 1,148,098 +0.27(+5.45%)
Nov 16, 2023 5.370 5.450 4.940 4.950 888,432 -0.44(-8.16%)
Nov 15, 2023 5.250 5.420 5.045 5.390 1,889,245 +0.13(+2.47%)
Nov 14, 2023 4.850 5.280 4.730 5.260 2,391,440 +0.61(+13.12%)
Nov 13, 2023 4.900 5.440 4.235 4.650 3,167,898 -0.61(-11.60%)
Nov 10, 2023 5.490 5.490 5.150 5.260 1,379,651 -0.23(-4.19%)
Nov 09, 2023 5.510 5.610 5.390 5.490 1,178,080 +0.00(+0.00%)
Nov 08, 2023 5.610 5.610 5.400 5.490 684,528 -0.17(-3.00%)
Nov 07, 2023 5.520 5.730 5.440 5.660 775,748 +0.19(+3.47%)
Nov 06, 2023 5.770 5.770 5.380 5.470 836,888 -0.29(-5.03%)
Nov 03, 2023 5.790 5.840 5.540 5.760 1,066,455 +0.18(+3.23%)
Nov 02, 2023 5.160 5.655 5.160 5.580 1,266,709 +0.51(+10.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.