Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Honest Company (NQ: HNST )

2.850 -0.160 (-5.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.820 2.970 2.800 2.850 532,462 +0.01(+0.35%)
Jan 30, 2024 2.880 2.900 2.770 2.840 427,385 -0.06(-2.07%)
Jan 29, 2024 2.850 2.910 2.730 2.900 353,485 +0.01(+0.35%)
Jan 26, 2024 2.860 2.935 2.850 2.890 250,932 +0.00(+0.00%)
Jan 25, 2024 2.900 2.960 2.840 2.890 212,658 +0.04(+1.40%)
Jan 24, 2024 2.930 3.015 2.840 2.850 400,595 -0.07(-2.40%)
Jan 23, 2024 2.810 2.950 2.810 2.920 266,837 +0.11(+3.91%)
Jan 22, 2024 2.680 2.845 2.640 2.810 450,682 +0.11(+4.07%)
Jan 19, 2024 2.860 2.860 2.670 2.700 443,781 -0.17(-5.92%)
Jan 18, 2024 2.820 2.890 2.755 2.870 432,815 +0.04(+1.41%)
Jan 17, 2024 2.640 2.920 2.610 2.830 1,088,625 +0.09(+3.28%)
Jan 16, 2024 2.740 2.790 2.720 2.740 425,807 -0.11(-3.86%)
Jan 12, 2024 2.840 2.890 2.795 2.850 355,261 +0.07(+2.52%)
Jan 11, 2024 2.900 2.915 2.740 2.780 615,412 -0.16(-5.44%)
Jan 10, 2024 2.920 3.020 2.900 2.940 412,414 +0.02(+0.68%)
Jan 09, 2024 2.980 3.040 2.915 2.920 610,273 -0.09(-2.99%)
Jan 08, 2024 2.860 3.040 2.825 3.010 605,776 +0.14(+4.88%)
Jan 05, 2024 2.880 2.895 2.780 2.870 695,189 -0.01(-0.35%)
Jan 04, 2024 2.850 3.120 2.850 2.880 877,221 +0.00(+0.00%)
Jan 03, 2024 3.130 3.169 2.770 2.880 1,312,947 -0.31(-9.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.