Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Lithium Miners ETF (NQ: LITP )

11.14 +0.28 (+2.57%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 10.67 10.86 10.59 10.86 2,373 +0.22(+2.07%)
May 15, 2024 10.93 10.93 10.55 10.64 12,307 -0.13(-1.21%)
May 14, 2024 10.59 10.84 10.58 10.77 8,702 +0.08(+0.75%)
May 13, 2024 10.63 10.74 10.61 10.69 7,765 +0.11(+1.04%)
May 10, 2024 10.84 10.84 10.58 10.58 8,973 -0.30(-2.76%)
May 09, 2024 10.46 10.88 10.46 10.88 6,180 +0.40(+3.82%)
May 08, 2024 10.41 10.53 10.33 10.48 13,584 -0.04(-0.38%)
May 07, 2024 10.52 10.60 10.52 10.52 8,449 -0.04(-0.38%)
May 06, 2024 10.52 10.56 10.46 10.56 8,997 +0.19(+1.78%)
May 03, 2024 10.40 10.51 10.34 10.38 8,376 +0.18(+1.72%)
May 02, 2024 9.860 10.23 9.860 10.20 10,405 +0.35(+3.55%)
May 01, 2024 9.850 10.14 9.750 9.850 13,836 -0.02(-0.20%)
Apr 30, 2024 9.970 9.970 9.710 9.870 12,788 -0.16(-1.60%)
Apr 29, 2024 9.610 10.06 9.610 10.03 10,548 +0.44(+4.59%)
Apr 26, 2024 9.390 9.590 9.390 9.590 5,649 +0.33(+3.56%)
Apr 25, 2024 9.160 9.310 9.150 9.260 3,983 +0.04(+0.48%)
Apr 24, 2024 9.380 9.380 9.125 9.216 6,604 -0.16(-1.75%)
Apr 23, 2024 9.260 9.450 9.240 9.380 1,946 +0.05(+0.54%)
Apr 22, 2024 9.250 9.350 9.190 9.330 3,206 +0.06(+0.68%)
Apr 19, 2024 9.360 9.360 9.250 9.267 6,760 -0.08(-0.89%)
Apr 18, 2024 9.530 9.530 9.310 9.350 11,451 -0.20(-2.09%)
Apr 17, 2024 9.570 9.600 9.480 9.550 6,163 +0.15(+1.60%)
Apr 16, 2024 9.600 9.600 9.350 9.400 12,318 -0.35(-3.59%)
Apr 15, 2024 10.02 10.10 9.690 9.750 12,567 -0.12(-1.22%)
Apr 12, 2024 10.23 10.25 9.870 9.870 12,413 -0.51(-4.91%)
Apr 11, 2024 10.37 10.38 10.17 10.38 14,962 +0.15(+1.47%)
Apr 10, 2024 10.24 10.30 10.00 10.23 14,710 -0.17(-1.63%)
Apr 09, 2024 10.34 10.43 10.28 10.40 17,183 +0.20(+1.96%)
Apr 08, 2024 9.950 10.23 9.950 10.20 9,650 +0.42(+4.29%)
Apr 05, 2024 9.810 9.860 9.775 9.780 6,661 -0.14(-1.41%)
Apr 04, 2024 10.19 10.19 9.840 9.920 15,096 -0.17(-1.68%)
Apr 03, 2024 9.900 10.10 9.875 10.09 17,584 +0.21(+2.13%)
Apr 02, 2024 9.810 9.900 9.780 9.880 5,579 -0.06(-0.60%)
Apr 01, 2024 9.990 10.00 9.900 9.940 8,858 -0.05(-0.50%)
Mar 28, 2024 9.910 10.02 9.800 9.990 17,411 +0.01(+0.10%)
Mar 27, 2024 9.510 9.980 9.480 9.980 9,553 +0.58(+6.17%)
Mar 26, 2024 9.650 9.650 9.400 9.400 4,155 -0.29(-3.04%)
Mar 25, 2024 9.780 9.810 9.670 9.694 17,292 -0.09(-0.94%)
Mar 22, 2024 10.00 10.00 9.767 9.786 7,133 -0.26(-2.63%)
Mar 21, 2024 10.15 10.34 10.05 10.05 13,111 -0.08(-0.79%)
Mar 20, 2024 9.930 10.23 9.880 10.13 10,514 +0.10(+1.00%)
Mar 19, 2024 10.00 10.03 9.900 10.03 9,524 -0.01(-0.10%)
Mar 18, 2024 10.16 10.16 10.04 10.04 7,557 -0.09(-0.89%)
Mar 15, 2024 10.05 10.13 10.01 10.13 18,485 -0.06(-0.64%)
Mar 14, 2024 10.48 10.48 10.15 10.20 10,536 -0.27(-2.53%)
Mar 13, 2024 10.40 10.53 10.40 10.46 11,142 +0.09(+0.87%)
Mar 12, 2024 10.41 10.48 10.31 10.37 4,319 +0.09(+0.88%)
Mar 11, 2024 10.08 10.29 10.08 10.28 15,857 +0.22(+2.21%)
Mar 08, 2024 10.30 10.35 10.03 10.06 6,910 -0.17(-1.64%)
Mar 07, 2024 10.24 10.35 10.18 10.22 12,142 +0.15(+1.47%)
Mar 06, 2024 9.910 10.13 9.820 10.08 14,399 +0.41(+4.20%)
Mar 05, 2024 10.08 10.09 9.620 9.670 17,775 -0.76(-7.29%)
Mar 04, 2024 10.75 10.75 10.43 10.43 18,260 -0.52(-4.75%)
Mar 01, 2024 10.71 10.95 10.40 10.95 8,769 +0.43(+4.09%)
Feb 29, 2024 10.30 10.57 10.30 10.52 24,174 +0.36(+3.54%)
Feb 28, 2024 9.970 10.18 9.970 10.16 25,343 +0.38(+3.88%)
Feb 27, 2024 9.590 9.819 9.590 9.781 10,205 +0.23(+2.41%)
Feb 26, 2024 9.490 9.610 9.480 9.550 4,363 +0.28(+3.06%)
Feb 23, 2024 9.300 9.310 9.110 9.267 5,306 -0.07(-0.78%)
Feb 22, 2024 9.370 9.370 9.271 9.340 2,492 +0.01(+0.13%)
Feb 21, 2024 9.380 9.400 9.328 9.328 9,215 +0.13(+1.39%)
Feb 20, 2024 9.550 9.550 9.170 9.200 10,653 -0.34(-3.58%)
Feb 16, 2024 9.410 9.680 9.410 9.542 20,718 +0.42(+4.62%)
Feb 15, 2024 8.990 9.330 8.990 9.120 5,623 +0.08(+0.88%)
Feb 14, 2024 8.920 9.050 8.890 9.040 9,667 +0.35(+4.03%)
Feb 13, 2024 9.000 9.010 8.670 8.690 25,234 -0.54(-5.85%)
Feb 12, 2024 9.030 9.320 9.030 9.230 13,428 +0.12(+1.26%)
Feb 09, 2024 9.000 9.150 8.990 9.115 9,957 +0.10(+1.05%)
Feb 08, 2024 8.870 9.030 8.870 9.020 9,564 +0.14(+1.58%)
Feb 07, 2024 8.900 8.916 8.850 8.880 6,607 +0.08(+0.91%)
Feb 06, 2024 8.590 8.820 8.590 8.800 14,748 +0.24(+2.80%)
Feb 05, 2024 8.750 8.750 8.540 8.560 14,140 -0.43(-4.78%)
Feb 02, 2024 9.180 9.180 8.944 8.990 13,626 -0.25(-2.71%)
Feb 01, 2024 9.290 9.350 9.170 9.240 13,685 -0.04(-0.43%)
Jan 31, 2024 9.590 9.655 9.280 9.280 26,181 -0.41(-4.19%)
Jan 30, 2024 9.780 9.895 9.672 9.685 10,340 -0.14(-1.47%)
Jan 29, 2024 9.750 9.870 9.660 9.830 17,909 +0.15(+1.55%)
Jan 26, 2024 9.700 9.720 9.660 9.680 5,710 -0.02(-0.20%)
Jan 25, 2024 9.750 9.768 9.650 9.700 2,911 -0.12(-1.22%)
Jan 24, 2024 9.930 9.970 9.720 9.820 14,944 +0.21(+2.19%)
Jan 23, 2024 9.695 9.713 9.580 9.610 15,147 +0.13(+1.37%)
Jan 22, 2024 9.520 9.680 9.280 9.480 27,055 -0.35(-3.54%)
Jan 19, 2024 10.00 10.00 9.720 9.828 11,468 -0.20(-1.95%)
Jan 18, 2024 10.13 10.13 9.995 10.02 11,175 -0.11(-1.06%)
Jan 17, 2024 10.32 10.32 10.13 10.13 12,276 -0.32(-3.06%)
Jan 16, 2024 10.67 10.76 10.42 10.45 10,647 -0.49(-4.44%)
Jan 12, 2024 11.10 11.16 10.92 10.94 5,075 -0.12(-1.05%)
Jan 11, 2024 11.20 11.20 10.98 11.05 10,382 -0.04(-0.38%)
Jan 10, 2024 11.50 11.50 11.07 11.10 12,432 -0.42(-3.69%)
Jan 09, 2024 11.66 11.66 11.52 11.52 9,165 -0.30(-2.54%)
Jan 08, 2024 11.76 11.90 11.73 11.82 11,282 -0.05(-0.42%)
Jan 05, 2024 11.87 12.00 11.85 11.87 1,649 -0.21(-1.74%)
Jan 04, 2024 12.00 12.08 11.91 12.08 5,360 +0.06(+0.50%)
Jan 03, 2024 12.37 12.37 12.02 12.02 8,465 -0.55(-4.35%)
Jan 02, 2024 12.60 12.77 12.57 12.57 7,631 -0.03(-0.28%)
Dec 29, 2023 12.79 12.79 12.55 12.60 6,507 -0.31(-2.43%)
Dec 28, 2023 12.84 12.94 12.84 12.92 5,058 +0.26(+2.04%)
Dec 27, 2023 12.73 12.87 12.59 12.66 6,206 +0.05(+0.41%)
Dec 26, 2023 12.48 12.61 12.48 12.61 1,587 +0.22(+1.74%)
Dec 22, 2023 12.36 12.57 12.34 12.39 7,258 +0.04(+0.32%)
Dec 21, 2023 12.39 12.39 12.24 12.35 3,994 +0.30(+2.49%)
Dec 20, 2023 12.49 12.57 12.05 12.05 16,925 -0.42(-3.35%)
Dec 19, 2023 12.37 12.63 12.20 12.47 20,088 +0.31(+2.54%)
Dec 18, 2023 12.19 12.30 12.00 12.16 30,049 +0.14(+1.15%)
Dec 15, 2023 12.00 12.17 11.99 12.02 10,764 +0.20(+1.72%)
Dec 14, 2023 11.71 11.98 11.71 11.82 30,593 +0.66(+5.91%)
Dec 13, 2023 10.81 11.19 10.78 11.16 2,635 +0.49(+4.64%)
Dec 12, 2023 10.87 10.87 10.60 10.66 42,818 -0.28(-2.57%)
Dec 11, 2023 11.14 11.14 10.94 10.94 8,382 -0.49(-4.32%)
Dec 08, 2023 11.23 11.55 11.23 11.44 14,933 +0.43(+3.87%)
Dec 07, 2023 11.06 11.08 10.79 11.01 8,593 +0.16(+1.52%)
Dec 06, 2023 10.84 10.95 10.71 10.85 3,666 +0.58(+5.67%)
Dec 05, 2023 10.52 10.56 9.994 10.27 12,073 -0.59(-5.45%)
Dec 04, 2023 11.07 11.07 10.86 10.86 12,936 -0.46(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.