Indicators

Dollar General (NY: DG )

142.07 -0.58 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	143.01	145.99	142.80	144.77	1,771,170	+2.03(+1.42%)
Feb 28, 2024	143.46	144.22	142.31	142.74	1,351,324	-1.03(-0.71%)
Feb 27, 2024	138.92	144.67	138.78	143.77	2,321,224	+5.49(+3.97%)
Feb 26, 2024	139.50	139.67	137.17	138.28	1,529,151	-1.60(-1.15%)
Feb 23, 2024	140.66	141.93	139.76	139.88	1,265,420	-1.07(-0.76%)
Feb 22, 2024	139.48	141.77	138.42	140.95	1,292,830	-0.25(-0.18%)
Feb 21, 2024	141.97	142.39	140.52	141.20	1,577,026	-0.77(-0.54%)
Feb 20, 2024	142.34	144.84	141.56	141.96	2,767,315	+0.99(+0.70%)
Feb 16, 2024	136.80	144.18	136.57	140.98	4,871,950	+6.44(+4.78%)
Feb 15, 2024	132.16	134.96	132.11	134.54	1,601,533	+3.03(+2.30%)
Feb 14, 2024	131.11	131.71	129.84	131.51	1,886,090	+0.23(+0.17%)
Feb 13, 2024	134.47	134.75	129.89	131.28	2,989,404	-4.35(-3.21%)
Feb 12, 2024	135.09	136.49	134.19	135.64	2,444,260	+0.93(+0.69%)
Feb 09, 2024	134.50	135.41	133.64	134.71	1,932,289	-0.44(-0.32%)
Feb 08, 2024	134.81	136.44	134.58	135.15	1,446,402	+0.36(+0.27%)
Feb 07, 2024	134.92	135.99	134.19	134.79	1,558,882	+0.98(+0.73%)
Feb 06, 2024	132.90	134.33	132.76	133.81	1,467,449	+0.10(+0.07%)
Feb 05, 2024	134.66	135.22	132.87	133.71	2,151,408	-1.94(-1.43%)
Feb 02, 2024	134.86	136.09	133.83	135.66	1,803,991	+0.14(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.