Indicators

Comstock Resources (NY: CRK )

10.32 +0.02 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.300	8.570	8.250	8.550	4,906,868	+0.28(+3.39%)
Feb 28, 2024	8.140	8.300	8.070	8.270	2,670,807	+0.14(+1.72%)
Feb 27, 2024	8.150	8.255	7.980	8.130	3,231,094	+0.13(+1.63%)
Feb 26, 2024	8.040	8.180	7.860	8.000	3,189,367	+0.05(+0.63%)
Feb 23, 2024	8.100	8.170	7.870	7.950	5,766,288	-0.35(-4.22%)
Feb 22, 2024	8.030	8.300	7.900	8.300	4,282,869	-0.03(-0.36%)
Feb 21, 2024	7.920	8.510	7.880	8.330	11,733,011	+0.79(+10.48%)
Feb 20, 2024	7.560	7.735	7.460	7.540	5,204,743	-0.09(-1.18%)
Feb 16, 2024	7.510	7.780	7.435	7.630	4,645,610	+0.10(+1.33%)
Feb 15, 2024	7.390	7.675	7.230	7.530	7,746,493	+0.25(+3.43%)
Feb 14, 2024	7.200	7.600	7.070	7.280	13,343,503	-0.07(-0.95%)
Feb 13, 2024	7.530	7.565	7.265	7.350	8,101,618	-0.36(-4.67%)
Feb 12, 2024	7.360	7.845	7.360	7.710	5,956,437	+0.35(+4.76%)
Feb 09, 2024	7.440	7.480	7.305	7.360	3,899,826	-0.14(-1.87%)
Feb 08, 2024	7.420	7.520	7.330	7.500	3,830,587	+0.04(+0.54%)
Feb 07, 2024	7.520	7.590	7.310	7.460	4,425,568	-0.06(-0.80%)
Feb 06, 2024	7.410	7.630	7.380	7.520	3,586,930	+0.07(+0.94%)
Feb 05, 2024	7.540	7.550	7.405	7.450	3,337,261	-0.19(-2.49%)
Feb 02, 2024	7.700	7.760	7.560	7.640	2,902,064	-0.12(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.