Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.140 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.105 3.105 2.853 3.000 34,838 +0.00(+0.00%)
Feb 28, 2024 3.060 3.100 3.000 3.000 58,560 -0.10(-3.23%)
Feb 27, 2024 3.070 3.100 3.050 3.100 6,747 +0.02(+0.65%)
Feb 26, 2024 3.040 3.080 3.040 3.080 6,710 +0.03(+0.98%)
Feb 23, 2024 3.080 3.080 3.038 3.050 23,152 -0.03(-0.97%)
Feb 22, 2024 3.050 3.090 3.010 3.080 10,447 -0.01(-0.33%)
Feb 21, 2024 3.070 3.100 3.000 3.090 11,696 +0.02(+0.65%)
Feb 20, 2024 3.002 3.090 3.000 3.070 11,632 -0.02(-0.64%)
Feb 16, 2024 3.120 3.120 3.060 3.090 6,508 -0.04(-1.28%)
Feb 15, 2024 3.130 3.165 3.075 3.130 14,065 +0.00(+0.00%)
Feb 14, 2024 3.101 3.130 3.101 3.130 10,362 +0.01(+0.32%)
Feb 13, 2024 3.091 3.218 3.091 3.120 18,774 -0.06(-1.86%)
Feb 12, 2024 3.110 3.219 3.110 3.179 7,909 +0.04(+1.25%)
Feb 09, 2024 3.061 3.160 3.061 3.140 6,970 +0.08(+2.57%)
Feb 08, 2024 3.169 3.169 2.953 3.061 13,065 +0.05(+1.63%)
Feb 07, 2024 3.041 3.140 2.982 3.012 35,139 -0.14(-4.37%)
Feb 06, 2024 3.081 3.150 3.081 3.150 9,106 +0.03(+0.95%)
Feb 05, 2024 3.071 3.177 3.042 3.120 27,894 +0.05(+1.60%)
Feb 02, 2024 3.027 3.081 3.027 3.071 12,929 +0.02(+0.65%)
Feb 01, 2024 3.002 3.051 2.992 3.051 9,346 +0.03(+0.97%)
Jan 31, 2024 2.913 3.041 2.913 3.022 9,466 +0.02(+0.81%)
Jan 30, 2024 2.923 3.041 2.918 2.998 18,422 +0.04(+1.51%)
Jan 29, 2024 2.926 3.041 2.926 2.953 8,541 -0.03(-0.99%)
Jan 26, 2024 2.953 3.011 2.933 2.982 29,360 +0.03(+1.00%)
Jan 25, 2024 2.963 2.963 2.933 2.953 5,395 +0.02(+0.67%)
Jan 24, 2024 2.943 2.963 2.923 2.933 18,225 -0.01(-0.33%)
Jan 23, 2024 2.943 2.954 2.928 2.943 12,712 +0.01(+0.34%)
Jan 22, 2024 2.943 2.943 2.933 2.933 2,500 +0.02(+0.68%)
Jan 19, 2024 2.953 2.953 2.874 2.913 18,861 +0.01(+0.34%)
Jan 18, 2024 2.992 2.992 2.884 2.904 2,874 +0.00(+0.00%)
Jan 17, 2024 3.002 3.002 2.875 2.904 9,801 -0.01(-0.34%)
Jan 16, 2024 2.955 2.977 2.913 2.913 14,919 -0.05(-1.66%)
Jan 12, 2024 2.992 3.002 2.953 2.963 5,598 -0.01(-0.33%)
Jan 11, 2024 3.031 3.031 2.954 2.973 9,762 -0.09(-2.94%)
Jan 10, 2024 3.032 3.071 3.032 3.062 6,770 -0.02(-0.59%)
Jan 09, 2024 3.096 3.124 3.051 3.081 5,474 -0.01(-0.48%)
Jan 08, 2024 3.130 3.130 3.076 3.096 3,419 +0.00(+0.16%)
Jan 05, 2024 3.110 3.130 3.088 3.091 3,120 +0.02(+0.64%)
Jan 04, 2024 3.100 3.110 2.963 3.071 17,039 -0.06(-1.89%)
Jan 03, 2024 3.100 3.140 3.100 3.130 3,953 +0.03(+0.95%)
Jan 02, 2024 3.110 3.138 3.051 3.100 10,077 +0.03(+1.14%)
Dec 29, 2023 3.002 3.071 2.982 3.066 24,569 +0.06(+1.95%)
Dec 28, 2023 3.051 3.051 2.953 3.007 13,564 +0.01(+0.17%)
Dec 27, 2023 3.022 3.051 2.953 3.002 68,862 -0.04(-1.30%)
Dec 26, 2023 3.022 3.051 3.022 3.042 6,633 +0.01(+0.17%)
Dec 22, 2023 3.022 3.061 3.022 3.036 16,424 -0.03(-1.12%)
Dec 21, 2023 3.022 3.150 3.022 3.071 35,133 +0.05(+1.63%)
Dec 20, 2023 3.071 3.130 3.017 3.022 26,048 +0.03(+0.99%)
Dec 19, 2023 2.904 3.130 2.904 2.992 22,379 +0.10(+3.40%)
Dec 18, 2023 3.041 3.102 2.894 2.894 40,690 -0.14(-4.55%)
Dec 15, 2023 2.973 3.032 2.923 3.032 11,255 +0.06(+1.99%)
Dec 14, 2023 2.854 3.031 2.854 2.973 33,892 +0.14(+4.86%)
Dec 13, 2023 2.795 2.889 2.795 2.835 11,577 -0.02(-0.69%)
Dec 12, 2023 2.766 2.902 2.766 2.854 18,890 +0.04(+1.40%)
Dec 11, 2023 2.815 2.854 2.776 2.815 9,186 -0.05(-1.71%)
Dec 08, 2023 2.756 2.889 2.756 2.864 49,129 +0.07(+2.56%)
Dec 07, 2023 2.795 2.795 2.758 2.793 6,622 +0.01(+0.54%)
Dec 06, 2023 2.805 2.805 2.776 2.778 10,327 -0.03(-0.98%)
Dec 05, 2023 2.813 2.813 2.805 2.805 2,818 -0.01(-0.47%)
Dec 04, 2023 2.766 2.854 2.766 2.818 30,573 +0.06(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.