Indicators

Epam Systems Inc (NY: EPAM )

189.14 -1.34 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	276.49	281.62	273.81	276.16	405,229	-0.21(-0.08%)
Mar 27, 2024	271.44	276.53	270.95	276.37	601,237	+7.97(+2.97%)
Mar 26, 2024	268.53	272.12	266.75	268.40	534,617	+1.06(+0.40%)
Mar 25, 2024	270.06	270.72	266.29	267.34	659,124	-3.48(-1.28%)
Mar 22, 2024	281.27	283.47	266.36	270.82	1,096,118	-12.89(-4.54%)
Mar 21, 2024	286.95	288.13	282.17	283.71	1,101,009	-8.84(-3.02%)
Mar 20, 2024	295.21	295.59	288.01	292.55	462,833	-3.05(-1.03%)
Mar 19, 2024	293.67	296.20	291.63	295.60	275,344	+2.90(+0.99%)
Mar 18, 2024	299.18	301.60	291.92	292.70	349,256	-6.19(-2.07%)
Mar 15, 2024	298.53	302.19	297.83	298.89	621,039	-3.35(-1.11%)
Mar 14, 2024	303.81	303.81	298.56	302.24	386,090	-0.75(-0.25%)
Mar 13, 2024	308.00	308.99	302.11	302.99	343,838	-6.02(-1.95%)
Mar 12, 2024	306.50	309.48	304.19	309.01	378,834	+3.93(+1.29%)
Mar 11, 2024	307.42	309.44	303.82	305.08	349,602	-4.32(-1.40%)
Mar 08, 2024	315.00	317.50	309.22	309.40	306,600	-5.23(-1.66%)
Mar 07, 2024	312.00	316.21	310.02	314.63	556,912	+4.62(+1.49%)
Mar 06, 2024	308.49	311.68	306.90	310.01	634,291	+3.51(+1.15%)
Mar 05, 2024	304.90	309.99	303.29	306.50	783,149	-1.42(-0.46%)
Mar 04, 2024	307.11	314.83	307.11	307.92	421,706	+1.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.