Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empress Royalty Corp (OP: EMPYF )

0.2553 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2851 0.2851 0.2700 0.2757 39,500 -0.00(-0.43%)
Mar 27, 2024 0.2851 0.2851 0.2744 0.2769 61,568 -0.00(-0.93%)
Mar 26, 2024 0.2810 0.2812 0.2783 0.2795 31,700 +0.00(+1.42%)
Mar 25, 2024 0.2720 0.2799 0.2718 0.2756 24,309 +0.00(+1.32%)
Mar 22, 2024 0.2716 0.2750 0.2695 0.2720 91,279 -0.00(-0.55%)
Mar 21, 2024 0.2803 0.2866 0.2709 0.2735 28,002 -0.02(-5.46%)
Mar 20, 2024 0.2942 0.2942 0.2815 0.2893 72,706 -0.00(-0.58%)
Mar 19, 2024 0.2923 0.2942 0.2910 0.2910 47,514 -0.01(-3.00%)
Mar 18, 2024 0.2994 0.3122 0.2786 0.3000 350,638 +0.01(+1.83%)
Mar 15, 2024 0.2642 0.2968 0.2642 0.2946 288,547 +0.04(+14.10%)
Mar 14, 2024 0.2622 0.2656 0.2582 0.2582 62,094 -0.00(-0.50%)
Mar 13, 2024 0.2520 0.2600 0.2520 0.2595 28,356 +0.00(+0.19%)
Mar 12, 2024 0.2653 0.2653 0.2590 0.2590 77,250 -0.01(-1.89%)
Mar 11, 2024 0.2504 0.2640 0.2470 0.2640 150,939 +0.01(+5.68%)
Mar 08, 2024 0.2484 0.2507 0.2428 0.2498 56,744 -0.00(-0.44%)
Mar 07, 2024 0.2453 0.2550 0.2451 0.2509 23,340 +0.00(+1.62%)
Mar 06, 2024 0.2467 0.2499 0.2467 0.2469 29,320 +0.00(+0.28%)
Mar 05, 2024 0.2494 0.2505 0.2400 0.2462 51,612 -0.00(-1.52%)
Mar 04, 2024 0.2352 0.2510 0.2270 0.2500 79,452 +0.01(+6.29%)
Mar 01, 2024 0.2232 0.2352 0.2119 0.2352 220,315 +0.01(+2.71%)
Feb 29, 2024 0.2227 0.2290 0.2159 0.2290 38,433 +0.00(+0.97%)
Feb 28, 2024 0.2223 0.2268 0.2199 0.2268 17,821 +0.00(+2.21%)
Feb 27, 2024 0.2219 0.2219 0.2219 0.2219 1,036 -0.00(-0.49%)
Feb 26, 2024 0.2300 0.2301 0.2230 0.2230 37,527 -0.01(-3.17%)
Feb 23, 2024 0.2352 0.2352 0.2200 0.2303 34,568 +0.01(+5.89%)
Feb 22, 2024 0.2284 0.2290 0.2175 0.2175 38,358 -0.01(-2.60%)
Feb 21, 2024 0.2248 0.2260 0.2197 0.2233 32,709 +0.00(+0.59%)
Feb 20, 2024 0.2221 0.2260 0.2176 0.2220 74,820 -0.00(-0.80%)
Feb 16, 2024 0.2158 0.2238 0.2158 0.2238 34,301 +0.00(+2.05%)
Feb 15, 2024 0.2202 0.2202 0.2193 0.2193 3,853 +0.01(+2.91%)
Feb 14, 2024 0.2170 0.2170 0.2131 0.2131 2,660 +0.00(+1.33%)
Feb 13, 2024 0.2177 0.2177 0.2103 0.2103 9,079 -0.01(-5.82%)
Feb 12, 2024 0.2200 0.2233 0.2170 0.2233 76,610 +0.02(+7.82%)
Feb 09, 2024 0.2040 0.2100 0.2040 0.2071 43,805 +0.00(+1.52%)
Feb 08, 2024 0.2117 0.2117 0.2000 0.2040 37,689 -0.01(-2.86%)
Feb 07, 2024 0.2124 0.2141 0.2100 0.2100 5,563 -0.01(-2.78%)
Feb 06, 2024 0.2143 0.2172 0.2101 0.2160 42,043 -0.01(-2.39%)
Feb 05, 2024 0.2150 0.2213 0.2136 0.2213 133,926 +0.00(+2.26%)
Feb 02, 2024 0.2150 0.2175 0.2150 0.2164 28,055 +0.00(+1.12%)
Feb 01, 2024 0.2100 0.2140 0.2100 0.2140 36,030 +0.00(+0.00%)
Jan 31, 2024 0.2088 0.2140 0.2051 0.2140 37,114 +0.00(+1.13%)
Jan 30, 2024 0.2114 0.2166 0.2114 0.2116 15,573 -0.00(-1.58%)
Jan 29, 2024 0.2212 0.2212 0.2150 0.2150 10,938 -0.01(-2.27%)
Jan 26, 2024 0.2231 0.2231 0.2191 0.2200 30,965 +0.00(+0.00%)
Jan 25, 2024 0.2226 0.2243 0.2200 0.2200 4,648 +0.00(+0.00%)
Jan 24, 2024 0.2200 0.2251 0.2200 0.2200 18,800 +0.00(+0.00%)
Jan 23, 2024 0.2133 0.2207 0.2133 0.2200 34,006 +0.01(+2.33%)
Jan 22, 2024 0.2100 0.2200 0.2060 0.2150 103,353 +0.00(+0.09%)
Jan 19, 2024 0.2146 0.2148 0.2146 0.2148 7,970 +0.00(+0.00%)
Jan 18, 2024 0.2208 0.2208 0.2122 0.2148 36,950 -0.01(-2.63%)
Jan 17, 2024 0.2261 0.2261 0.2200 0.2206 23,022 +0.00(+0.27%)
Jan 16, 2024 0.2235 0.2235 0.2200 0.2200 18,000 -0.00(-1.70%)
Jan 12, 2024 0.2240 0.2240 0.2237 0.2238 9,191 +0.00(+1.73%)
Jan 11, 2024 0.2222 0.2222 0.2200 0.2200 60,358 -0.00(-0.99%)
Jan 10, 2024 0.2215 0.2222 0.2200 0.2222 48,814 +0.00(+1.00%)
Jan 09, 2024 0.2202 0.2262 0.2193 0.2200 55,742 -0.00(-1.48%)
Jan 08, 2024 0.2200 0.2261 0.2200 0.2233 74,229 +0.00(+1.50%)
Jan 05, 2024 0.2233 0.2250 0.2200 0.2200 10,210 -0.01(-2.31%)
Jan 04, 2024 0.2228 0.2252 0.2184 0.2252 85,650 +0.00(+1.76%)
Jan 03, 2024 0.2273 0.2273 0.2184 0.2213 21,700 -0.00(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.