Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CERo Therapeutics Holdings, Inc. - Common Stock (NQ: CERO )

1.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.620 3.050 2.970 3.070 24,083,028 +1.44(+88.34%)
Mar 27, 2024 1.650 1.718 1.620 1.630 74,368 -0.09(-5.23%)
Mar 26, 2024 1.760 1.850 1.550 1.720 120,787 -0.05(-2.82%)
Mar 25, 2024 2.080 2.100 1.740 1.770 242,912 -0.29(-14.08%)
Mar 22, 2024 2.200 2.200 2.050 2.060 130,804 -0.11(-5.07%)
Mar 21, 2024 2.060 2.240 2.060 2.170 159,061 -0.01(-0.35%)
Mar 20, 2024 2.230 2.400 2.160 2.178 282,225 -0.22(-9.26%)
Mar 19, 2024 2.180 2.760 2.020 2.400 511,309 +0.30(+14.29%)
Mar 18, 2024 2.050 2.150 2.000 2.100 165,181 -0.05(-2.33%)
Mar 15, 2024 2.140 2.240 2.000 2.150 261,228 -0.09(-4.02%)
Mar 14, 2024 2.420 2.490 2.125 2.240 191,044 -0.17(-7.05%)
Mar 13, 2024 2.580 2.670 2.390 2.410 360,829 -0.25(-9.40%)
Mar 12, 2024 2.770 3.250 2.540 2.660 679,892 -0.24(-8.28%)
Mar 11, 2024 3.330 3.450 2.810 2.900 1,318,029 -1.05(-26.58%)
Mar 08, 2024 4.450 4.500 3.330 3.950 11,892,258 +0.87(+28.25%)
Mar 07, 2024 10.95 10.95 2.860 3.080 17,330,684 +0.53(+20.78%)
Mar 06, 2024 2.630 2.800 2.550 2.550 1,367 -0.05(-1.92%)
Mar 05, 2024 2.550 2.878 2.550 2.600 4,392 +0.02(+0.78%)
Mar 04, 2024 2.850 2.975 2.450 2.580 10,515 -0.38(-12.84%)
Mar 01, 2024 3.360 3.360 2.710 2.960 9,589 +0.00(+0.17%)
Feb 29, 2024 2.800 2.955 2.800 2.955 1,032 +0.04(+1.20%)
Feb 28, 2024 3.126 3.177 2.810 2.920 8,708 -0.33(-10.15%)
Feb 27, 2024 3.100 3.250 3.060 3.250 4,898 +0.09(+2.85%)
Feb 26, 2024 3.400 3.730 3.045 3.160 14,868 -0.06(-1.86%)
Feb 23, 2024 2.440 3.420 2.240 3.220 13,476 +0.22(+7.15%)
Feb 22, 2024 3.120 3.181 2.950 3.005 12,255 -0.25(-7.54%)
Feb 21, 2024 4.050 4.137 3.170 3.250 14,734 -0.93(-22.25%)
Feb 20, 2024 4.430 4.650 3.800 4.180 18,098 -0.60(-12.55%)
Feb 16, 2024 4.370 6.020 3.620 4.780 95,230 -0.12(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.