Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

9.780 -0.020 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.574 9.574 9.534 9.564 47,013 -0.01(-0.10%)
Apr 29, 2024 9.574 9.594 9.544 9.574 70,041 +0.03(+0.37%)
Apr 26, 2024 9.534 9.564 9.524 9.539 120,961 +0.01(+0.16%)
Apr 25, 2024 9.504 9.554 9.474 9.524 86,959 -0.02(-0.21%)
Apr 24, 2024 9.584 9.604 9.534 9.544 75,954 -0.03(-0.31%)
Apr 23, 2024 9.564 9.674 9.554 9.574 105,176 +0.00(+0.00%)
Apr 22, 2024 9.584 9.604 9.534 9.574 85,708 -0.01(-0.10%)
Apr 19, 2024 9.614 9.614 9.574 9.584 29,611 +0.04(+0.42%)
Apr 18, 2024 9.544 9.564 9.534 9.544 58,579 -0.01(-0.10%)
Apr 17, 2024 9.554 9.594 9.544 9.554 45,370 +0.03(+0.32%)
Apr 16, 2024 9.494 9.544 9.454 9.524 104,390 -0.00(-0.01%)
Apr 15, 2024 9.524 9.584 9.494 9.524 121,418 -0.01(-0.14%)
Apr 12, 2024 9.537 9.577 9.528 9.537 85,870 +0.01(+0.10%)
Apr 11, 2024 9.567 9.567 9.478 9.528 66,524 +0.01(+0.10%)
Apr 10, 2024 9.617 9.626 9.498 9.518 79,166 -0.14(-1.44%)
Apr 09, 2024 9.637 9.689 9.528 9.657 71,119 +0.00(+0.00%)
Apr 08, 2024 9.686 9.716 9.607 9.657 79,984 +0.00(+0.00%)
Apr 05, 2024 9.706 9.706 9.657 9.657 182,834 -0.09(-0.92%)
Apr 04, 2024 9.766 9.796 9.716 9.746 74,148 +0.01(+0.10%)
Apr 03, 2024 9.736 9.766 9.726 9.736 60,417 -0.07(-0.71%)
Apr 02, 2024 9.796 9.810 9.726 9.805 60,032 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.