Indicators

Simplify Volt Robocar Disruption and Tech ETF (NY: VCAR )

10.13 -0.06 (-0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	10.01	10.28	10.01	10.13	4,168	-0.06(-0.58%)
May 16, 2024	10.17	10.34	10.17	10.19	4,620	+0.03(+0.25%)
May 15, 2024	10.21	10.21	10.07	10.16	4,684	+0.09(+0.92%)
May 14, 2024	9.970	10.07	9.970	10.07	414	+0.10(+1.04%)
May 13, 2024	9.970	9.970	9.910	9.966	2,261	+0.16(+1.60%)
May 10, 2024	9.740	9.995	9.740	9.810	3,345	-0.11(-1.11%)
May 09, 2024	9.861	9.920	9.860	9.920	9,512	-0.02(-0.25%)
May 08, 2024	9.916	9.953	9.880	9.944	5,915	-0.06(-0.64%)
May 07, 2024	10.08	10.08	10.01	10.01	501	-0.13(-1.33%)
May 06, 2024	9.970	10.14	9.970	10.14	1,612	+0.22(+2.19%)
May 03, 2024	9.950	9.950	9.870	9.925	1,222	+0.27(+2.75%)
May 02, 2024	9.370	9.760	9.370	9.660	1,928	+0.18(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.