Indicators

(NY: PGRU )

4.230 +0.070 (+1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.150	4.330	4.150	4.230	23,250	+0.07(+1.68%)
May 16, 2024	4.120	4.160	4.120	4.160	1,379	+0.03(+0.73%)
May 15, 2024	4.080	4.171	4.080	4.130	3,622	+0.01(+0.24%)
May 14, 2024	4.080	4.145	4.080	4.120	15,765	+0.00(+0.00%)
May 13, 2024	4.050	4.190	4.010	4.120	21,801	+0.08(+1.98%)
May 10, 2024	4.050	4.090	4.000	4.040	46,147	-0.06(-1.46%)
May 09, 2024	4.090	4.112	3.966	4.100	14,297	+0.00(+0.00%)
May 08, 2024	4.050	4.100	4.010	4.100	4,586	+0.07(+1.74%)
May 07, 2024	4.010	4.086	3.960	4.030	23,248	+0.00(+0.00%)
May 06, 2024	4.030	4.110	4.000	4.030	20,141	-0.04(-0.98%)
May 03, 2024	4.120	4.120	3.953	4.070	6,995	+0.02(+0.49%)
May 02, 2024	3.860	4.060	3.860	4.050	32,202	+0.21(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.