Indicators

Evolution Petroleum Corp (NY: EPM )

5.590 +0.150 (+2.76%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.440	5.590	5.400	5.590	282,569	+0.15(+2.76%)
May 16, 2024	5.460	5.460	5.350	5.440	259,881	+0.01(+0.18%)
May 15, 2024	5.510	5.530	5.375	5.430	211,334	-0.05(-0.91%)
May 14, 2024	5.280	5.480	5.261	5.480	448,676	+0.26(+4.98%)
May 13, 2024	5.550	5.570	5.220	5.220	792,999	-0.33(-5.95%)
May 10, 2024	5.670	5.720	5.505	5.550	268,358	-0.09(-1.60%)
May 09, 2024	5.630	5.690	5.570	5.640	301,429	+0.00(+0.00%)
May 08, 2024	5.520	5.670	5.360	5.640	350,581	+0.15(+2.73%)
May 07, 2024	5.550	5.629	5.470	5.490	384,613	-0.05(-0.90%)
May 06, 2024	5.600	5.690	5.525	5.540	318,660	+0.01(+0.18%)
May 03, 2024	5.500	5.640	5.500	5.530	185,499	+0.00(+0.00%)
May 02, 2024	5.480	5.530	5.400	5.530	238,193	+0.12(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.