Indicators

Tomi Environmental Solutions Inc (NQ: TOMZ )

0.7047 +0.0347 (+5.18%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.6800	0.7190	0.6301	0.7047	68,075	+0.03(+5.18%)
May 21, 2024	0.7000	0.7000	0.6603	0.6700	20,144	-0.01(-1.47%)
May 20, 2024	0.7000	0.7298	0.6800	0.6800	32,623	+0.00(+0.00%)
May 17, 2024	0.6900	0.7300	0.6800	0.6800	20,867	-0.02(-3.55%)
May 16, 2024	0.6500	0.7542	0.6500	0.7050	24,027	-0.05(-6.00%)
May 15, 2024	0.7470	0.7567	0.7000	0.7500	11,076	+0.04(+5.56%)
May 14, 2024	0.7050	0.7499	0.6721	0.7105	9,371	-0.02(-2.47%)
May 13, 2024	0.7400	0.7400	0.7100	0.7285	12,223	-0.00(-0.05%)
May 10, 2024	0.6701	0.7290	0.6700	0.7289	15,367	+0.08(+11.97%)
May 09, 2024	0.6650	0.6999	0.6500	0.6510	6,882	+0.00(+0.15%)
May 08, 2024	0.7000	0.7099	0.6500	0.6500	18,899	-0.02(-2.39%)
May 07, 2024	0.6277	0.6967	0.6089	0.6659	41,911	+0.04(+5.70%)
May 06, 2024	0.5870	0.6790	0.5870	0.6300	47,416	+0.06(+10.99%)
May 03, 2024	0.5700	0.6200	0.5676	0.5676	3,331	-0.00(-0.53%)
May 02, 2024	0.6188	0.6189	0.5520	0.5706	4,499	-0.02(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.