Indicators

Uranium Royalty Corp (NQ: UROY )

2.740 +0.090 (+3.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.660	2.770	2.640	2.740	1,513,354	+0.09(+3.40%)
May 16, 2024	2.670	2.670	2.610	2.650	1,054,315	-0.02(-0.75%)
May 15, 2024	2.580	2.720	2.560	2.670	2,244,147	+0.11(+4.30%)
May 14, 2024	2.500	2.605	2.500	2.560	804,264	+0.04(+1.59%)
May 13, 2024	2.550	2.620	2.510	2.520	740,770	-0.02(-0.79%)
May 10, 2024	2.650	2.650	2.510	2.540	709,129	-0.07(-2.68%)
May 09, 2024	2.510	2.625	2.510	2.610	830,416	+0.10(+3.98%)
May 08, 2024	2.560	2.570	2.490	2.510	863,153	-0.07(-2.71%)
May 07, 2024	2.600	2.660	2.555	2.580	965,109	+0.00(+0.00%)
May 06, 2024	2.470	2.620	2.470	2.580	1,047,455	+0.11(+4.45%)
May 03, 2024	2.490	2.510	2.393	2.470	910,557	+0.01(+0.41%)
May 02, 2024	2.390	2.500	2.350	2.460	1,468,002	+0.12(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.