Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (OP: WHYRF )

0.1998 UNCHANGED
Last Price Updated: 11:14 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1998 0 -0.00(-0.10%)
May 16, 2024 0.2000 0.2000 0.2000 0.2000 17,812 +0.01(+2.56%)
May 15, 2024 0.1950 0.1950 0.1950 0.1950 2,200 +0.00(+0.05%)
May 09, 2024 0.1949 0 -0.01(-6.97%)
May 08, 2024 0.2073 0.2095 0.2073 0.2095 28,861 -0.00(-1.41%)
May 07, 2024 0.2150 0.2150 0.2125 0.2125 36,891 -0.00(-1.16%)
May 06, 2024 0.2150 0.2150 0.2150 0.2150 15,000 -0.01(-2.27%)
May 02, 2024 0.2200 0 -0.02(-7.25%)
Apr 29, 2024 0.2372 1 -0.01(-4.20%)
Apr 23, 2024 0.2476 0 +0.02(+10.14%)
Apr 22, 2024 0.2248 0.2248 0.2248 0.2248 2,500 -0.01(-4.34%)
Apr 19, 2024 0.2356 0.2583 0.2289 0.2350 29,815 +0.01(+3.62%)
Apr 18, 2024 0.2200 0.2268 0.2200 0.2268 26,449 +0.01(+3.56%)
Apr 16, 2024 0.2190 0 -0.00(-1.75%)
Apr 12, 2024 0.2229 0 -0.00(-0.62%)
Apr 10, 2024 0.2243 0 -0.01(-2.18%)
Apr 08, 2024 0.2293 0 +0.00(+0.92%)
Apr 05, 2024 0.2290 0.2290 0.2272 0.2272 26,000 -0.00(-0.35%)
Apr 04, 2024 0.2280 0.2280 0.2280 0.2280 1,844 +0.01(+3.64%)
Apr 01, 2024 0.2200 0 +0.01(+3.29%)
Mar 28, 2024 0.1842 0.2130 0.1842 0.2130 6,500 +0.03(+18.14%)
Mar 27, 2024 0.1803 0.1803 0.1803 0.1803 1,000 +0.00(+1.29%)
Mar 26, 2024 0.1750 0.1803 0.1749 0.1780 39,500 +0.01(+5.20%)
Mar 25, 2024 0.1692 0.1692 0.1692 0.1692 3,400 +0.00(+0.53%)
Mar 22, 2024 0.1683 0.1683 0.1683 0.1683 1,755 +0.00(+1.94%)
Mar 21, 2024 0.1610 0.1651 0.1610 0.1651 106,000 -0.00(-0.96%)
Mar 20, 2024 0.1630 0.1667 0.1630 0.1667 3,400 +0.00(+2.27%)
Mar 19, 2024 0.1640 0.1640 0.1630 0.1630 4,500 -0.01(-4.12%)
Mar 18, 2024 0.1750 0.1750 0.1700 0.1700 30,300 -0.01(-5.03%)
Mar 14, 2024 0.1790 0 -0.00(-2.40%)
Mar 11, 2024 0.1834 0 -0.00(-0.92%)
Mar 08, 2024 0.1851 0.1851 0.1851 0.1851 17,500 -0.00(-2.42%)
Mar 07, 2024 0.1757 0.1897 0.1757 0.1897 38,205 +0.03(+17.53%)
Feb 29, 2024 0.1614 0 -0.01(-6.92%)
Feb 28, 2024 0.1770 0.1770 0.1734 0.1734 25,000 -0.00(-0.91%)
Feb 27, 2024 0.1750 0.1750 0.1750 0.1750 3,000 -0.01(-4.06%)
Feb 26, 2024 0.1849 0.1875 0.1751 0.1824 20,600 -0.04(-16.33%)
Feb 21, 2024 0.2180 0 -0.02(-8.40%)
Feb 20, 2024 0.2380 0.2380 0.2380 0.2380 2,500 +0.02(+7.69%)
Feb 09, 2024 0.2210 0 -0.00(-1.78%)
Feb 08, 2024 0.2300 0.2300 0.2250 0.2250 18,090 -0.01(-2.17%)
Feb 07, 2024 0.2300 0.2300 0.2300 0.2300 29,996 +0.00(+0.79%)
Feb 02, 2024 0.2282 0 -0.00(-1.98%)
Jan 26, 2024 0.2328 0 -0.01(-3.92%)
Jan 24, 2024 0.2423 0 +0.00(+1.64%)
Jan 23, 2024 0.2562 0.2562 0.2384 0.2384 36,550 -0.01(-5.47%)
Jan 22, 2024 0.2522 0.2522 0.2522 0.2522 3,000 +0.02(+10.52%)
Jan 19, 2024 0.2370 0.2491 0.2226 0.2282 49,850 +0.01(+2.89%)
Jan 18, 2024 0.1998 0.2228 0.1933 0.2218 23,500 +0.02(+9.64%)
Jan 17, 2024 0.1920 0.2023 0.1830 0.2023 31,500 +0.03(+14.68%)
Jan 16, 2024 0.1782 0.1800 0.1764 0.1764 15,500 +0.00(+2.14%)
Jan 12, 2024 0.1744 0.1744 0.1727 0.1727 40,000 -0.00(-1.31%)
Jan 11, 2024 0.1698 0.1750 0.1698 0.1750 10,850 +0.01(+3.12%)
Jan 09, 2024 0.1697 0 -0.00(-1.91%)
Jan 05, 2024 0.1730 0 +0.00(+0.00%)
Jan 04, 2024 0.1730 0.1730 0.1730 0.1730 10,000 +0.00(+0.12%)
Jan 03, 2024 0.1743 0.1743 0.1728 0.1728 10,000 +0.00(+0.17%)
Dec 27, 2023 0.1725 0 +0.00(+0.58%)
Dec 22, 2023 0.1715 0 -0.00(-1.55%)
Dec 19, 2023 0.1742 5,000 +0.00(+0.69%)
Dec 14, 2023 0.1730 0 -0.00(-1.26%)
Dec 13, 2023 0.1803 0.1803 0.1752 0.1752 15,040 -0.00(-1.85%)
Dec 12, 2023 0.1833 0.1841 0.1784 0.1785 29,000 +0.00(+1.08%)
Dec 08, 2023 0.1766 0 -0.00(-0.34%)
Dec 07, 2023 0.1772 0.1772 0.1772 0.1772 10,000 +0.00(+1.14%)
Dec 06, 2023 0.1793 0.1793 0.1752 0.1752 14,000 +0.00(+1.27%)
Dec 05, 2023 0.1790 0.1790 0.1700 0.1730 94,000 -0.01(-5.67%)
Dec 04, 2023 0.1800 0.1834 0.1800 0.1834 9,000 +0.01(+7.82%)
Dec 01, 2023 0.1750 0.1775 0.1700 0.1701 48,571 -0.00(-2.47%)
Nov 30, 2023 0.1743 0.1793 0.1743 0.1744 31,000 -0.01(-3.11%)
Nov 29, 2023 0.1800 0.1800 0.1800 0.1800 4,980 +0.01(+4.41%)
Nov 27, 2023 0.1724 0 -0.01(-3.53%)
Nov 22, 2023 0.1787 0 +0.00(+1.48%)
Nov 21, 2023 0.1761 0.1761 0.1761 0.1761 10,000 -0.00(-1.73%)
Nov 15, 2023 0.1792 0 -0.01(-6.67%)
Nov 14, 2023 0.1920 0.1920 0.1920 0.1920 1,500 +0.01(+5.49%)
Nov 13, 2023 0.1820 0.1820 0.1820 0.1820 17,100 +0.00(+1.85%)
Nov 10, 2023 0.1770 0.1787 0.1713 0.1787 33,472 -0.00(-0.72%)
Nov 09, 2023 0.1800 0.1800 0.1800 0.1800 9,000 +0.01(+3.15%)
Nov 08, 2023 0.1653 0.1745 0.1653 0.1745 10,000 +0.00(+1.45%)
Nov 07, 2023 0.1701 0.1742 0.1667 0.1720 93,528 +0.00(+0.82%)
Nov 06, 2023 0.1750 0.1750 0.1699 0.1706 25,500 +0.01(+4.53%)
Nov 03, 2023 0.1647 0.1701 0.1632 0.1632 49,000 -0.01(-4.45%)
Nov 02, 2023 0.1579 0.1708 0.1579 0.1708 13,000 +0.01(+8.86%)
Nov 01, 2023 0.1574 0.1586 0.1547 0.1569 37,000 -0.01(-7.16%)
Oct 31, 2023 0.1695 0.1730 0.1644 0.1690 19,430 -0.00(-1.63%)
Oct 30, 2023 0.1707 0.1718 0.1650 0.1718 34,000 -0.00(-0.23%)
Oct 26, 2023 0.1722 0 +0.00(+1.12%)
Oct 25, 2023 0.1703 0.1703 0.1703 0.1703 11,900 +0.00(+0.06%)
Oct 23, 2023 0.1702 0 -0.00(-2.18%)
Oct 20, 2023 0.1740 0.1740 0.1740 0.1740 9,620 +0.00(+0.58%)
Oct 18, 2023 0.1730 0 -0.01(-3.78%)
Oct 17, 2023 0.1798 0.1798 0.1798 0.1798 5,500 -0.00(-1.80%)
Oct 16, 2023 0.1831 0.1831 0.1800 0.1831 67,228 +0.03(+16.85%)
Oct 11, 2023 0.1567 5,000 -0.01(-3.51%)
Oct 10, 2023 0.1800 0.1800 0.1605 0.1624 22,650 +0.00(+2.14%)
Oct 09, 2023 0.1650 0.1658 0.1590 0.1590 10,000 -0.01(-4.90%)
Oct 06, 2023 0.1764 0.1799 0.1672 0.1672 39,100 -0.01(-4.46%)
Oct 05, 2023 0.1750 0.1750 0.1750 0.1750 5,000 +0.01(+6.71%)
Oct 04, 2023 0.1682 0.1682 0.1640 0.1640 12,126 -0.01(-4.65%)
Oct 02, 2023 0.1720 0 +0.01(+3.61%)
Sep 28, 2023 0.1660 0 -0.01(-4.49%)
Sep 27, 2023 0.1689 0.1738 0.1652 0.1738 10,000 +0.01(+7.62%)
Sep 26, 2023 0.1850 0.1904 0.1615 0.1615 42,000 -0.02(-9.78%)
Sep 25, 2023 0.1790 0.1790 0.1790 0.1790 5,000 +0.00(+0.00%)
Sep 21, 2023 0.1790 9,200 -0.01(-5.94%)
Sep 20, 2023 0.1903 0.1903 0.1903 0.1903 8,050 -0.00(-2.51%)
Sep 19, 2023 0.1952 0.1952 0.1952 0.1952 10,000 -0.00(-0.31%)
Sep 15, 2023 0.1958 0 -0.02(-7.25%)
Sep 11, 2023 0.2111 0 +0.00(+1.78%)
Sep 01, 2023 0.2074 0 -0.04(-17.37%)
Aug 07, 2023 0.2510 0 +0.01(+4.85%)
Aug 02, 2023 0.2394 0 +0.00(+0.00%)
Jul 06, 2023 0.2394 0 -0.00(-1.68%)
Jun 30, 2023 0.2435 0 -0.01(-4.25%)
Jun 28, 2023 0.2543 0 -0.01(-2.12%)
Jun 26, 2023 0.2598 0 +0.03(+10.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.