Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 15, 2023 0.9700 0 +0.00(+0.00%)
Jun 14, 2023 0.9600 0.9700 0.9600 0.9700 4,500 -0.01(-1.02%)
Jun 13, 2023 0.9600 0.9800 0.9600 0.9800 30,328 +0.01(+1.03%)
Jun 12, 2023 0.9200 0.9800 0.9100 0.9700 80,903 +0.05(+5.43%)
Jun 09, 2023 0.9300 0.9300 0.9100 0.9200 44,257 +0.00(+0.00%)
Jun 08, 2023 0.9100 0.9200 0.9100 0.9200 6,536 +0.00(+0.00%)
Jun 07, 2023 0.9200 0.9300 0.9200 0.9200 5,751 +0.00(+0.00%)
Jun 06, 2023 0.9400 0.9400 0.9100 0.9200 15,898 +0.00(+0.00%)
Jun 05, 2023 0.9500 0.9500 0.9200 0.9200 17,220 -0.01(-1.08%)
Jun 02, 2023 0.9500 0.9600 0.8700 0.9300 111,649 -0.02(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.