Indicators

Fidelity National Information Services (NY: FIS )

69.60 -0.87 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	70.14	71.10	69.47	69.60	3,761,656	-0.87(-1.23%)
Apr 25, 2024	70.23	71.12	69.93	70.47	3,986,834	-0.34(-0.48%)
Apr 24, 2024	71.38	71.79	70.78	70.81	4,249,255	-1.09(-1.52%)
Apr 23, 2024	71.52	72.21	71.44	71.90	4,256,398	+0.60(+0.84%)
Apr 22, 2024	71.22	71.93	70.36	71.30	3,397,154	+0.57(+0.81%)
Apr 19, 2024	70.37	71.67	70.34	70.73	5,607,676	+0.73(+1.04%)
Apr 18, 2024	70.93	70.98	69.88	70.00	3,617,019	-0.35(-0.50%)
Apr 17, 2024	71.01	71.20	70.10	70.35	2,950,683	-0.35(-0.50%)
Apr 16, 2024	70.86	71.43	70.50	70.70	3,150,522	-0.02(-0.03%)
Apr 15, 2024	72.37	72.44	70.22	70.72	2,316,248	-0.23(-0.32%)
Apr 12, 2024	71.60	71.83	70.67	70.95	2,873,304	-1.21(-1.68%)
Apr 11, 2024	72.75	72.98	71.67	72.16	3,560,982	-0.47(-0.65%)
Apr 10, 2024	72.75	73.57	72.30	72.63	2,819,480	-1.24(-1.68%)
Apr 09, 2024	73.26	73.99	73.26	73.87	2,798,686	+0.79(+1.08%)
Apr 08, 2024	72.62	73.67	72.56	73.08	2,868,280	+0.64(+0.88%)
Apr 05, 2024	72.14	72.70	71.69	72.44	2,872,230	+0.54(+0.75%)
Apr 04, 2024	73.30	73.81	71.86	71.90	2,640,738	-0.71(-0.98%)
Apr 03, 2024	73.57	73.57	72.57	72.61	3,473,644	-1.09(-1.48%)
Apr 02, 2024	72.05	73.84	71.76	73.70	4,366,271	+0.95(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.