Indicators

Vulcan Materials (NY: VMC )

261.24 +2.70 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	258.99	261.83	258.79	261.24	689,087	+2.70(+1.04%)
Apr 25, 2024	253.99	258.99	250.77	258.54	655,940	+2.14(+0.83%)
Apr 24, 2024	258.21	259.96	253.76	256.40	568,039	-2.94(-1.13%)
Apr 23, 2024	254.15	260.01	254.15	259.34	764,842	+4.86(+1.91%)
Apr 22, 2024	253.03	256.12	251.58	254.48	591,375	+2.42(+0.96%)
Apr 19, 2024	256.28	257.45	251.32	252.06	613,890	-3.01(-1.18%)
Apr 18, 2024	260.26	260.26	254.34	255.07	538,065	-3.19(-1.24%)
Apr 17, 2024	260.08	260.09	256.07	258.26	708,196	-0.28(-0.11%)
Apr 16, 2024	260.83	261.21	257.02	258.54	782,799	-1.93(-0.74%)
Apr 15, 2024	268.41	268.41	260.25	260.47	514,107	-2.31(-0.88%)
Apr 12, 2024	263.25	264.67	261.29	262.78	507,887	-2.72(-1.02%)
Apr 11, 2024	264.23	267.03	263.84	265.50	545,905	+0.94(+0.36%)
Apr 10, 2024	260.02	265.90	259.08	264.56	800,557	-1.06(-0.40%)
Apr 09, 2024	269.55	270.23	263.08	265.62	637,489	-4.10(-1.52%)
Apr 08, 2024	270.52	271.62	269.38	269.72	580,207	-0.43(-0.16%)
Apr 05, 2024	267.19	270.87	267.19	270.15	454,066	+4.26(+1.60%)
Apr 04, 2024	270.95	272.77	265.50	265.89	576,847	-2.88(-1.07%)
Apr 03, 2024	266.16	269.80	265.75	268.77	629,708	+2.52(+0.95%)
Apr 02, 2024	269.73	270.45	264.16	266.25	888,477	-3.44(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.