Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.4450	0.4450	0.4450	0.4450	1,633	+0.04(+11.25%)
May 15, 2024	0.4000			0.4000	100	+0.03(+6.67%)
May 07, 2024				0.3750	0	-0.02(-3.85%)
May 06, 2024	0.4700	0.4700	0.3800	0.3900	11,184	-0.16(-29.09%)
May 03, 2024	0.5500	0.5500	0.5500	0.5500	1,218	+0.08(+17.02%)
May 02, 2024	0.4700	0.4700	0.4700	0.4700	947	-0.03(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ameriwest Lithium Inc (CSE: AWLI )

Historical Prices

Sections

Services

Follow Us