Indicators

CME Group (NQ: CME )

212.73 +4.47 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	208.26	213.33	208.04	212.73	1,246,160	+4.47(+2.15%)
May 15, 2024	210.01	211.41	207.93	208.26	1,770,760	-2.54(-1.20%)
May 14, 2024	209.13	210.99	207.00	210.80	1,702,030	+0.88(+0.42%)
May 13, 2024	208.59	211.51	208.54	209.92	1,555,574	+1.46(+0.70%)
May 10, 2024	213.53	213.71	207.85	208.46	1,838,847	-5.15(-2.41%)
May 09, 2024	211.84	213.72	211.00	213.61	1,983,499	+1.77(+0.84%)
May 08, 2024	208.10	211.87	206.74	211.84	1,708,240	+3.50(+1.68%)
May 07, 2024	208.17	208.90	204.00	208.34	2,144,242	+0.36(+0.17%)
May 06, 2024	208.56	208.96	205.99	207.98	1,722,594	+0.33(+0.16%)
May 03, 2024	205.86	207.92	202.78	207.65	2,065,363	+0.17(+0.08%)
May 02, 2024	209.37	209.74	206.85	207.48	1,922,646	-0.59(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.