Indicators

Flywire Corp Voting (NQ: FLYW )

16.78 -0.08 (-0.47%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	16.72	16.93	16.59	16.78	999,191	-0.08(-0.47%)
May 15, 2024	17.21	17.36	16.73	16.86	1,667,059	+0.04(+0.24%)
May 14, 2024	17.47	17.56	16.61	16.82	1,548,904	-0.39(-2.27%)
May 13, 2024	17.63	17.90	16.93	17.21	1,569,636	-0.38(-2.16%)
May 10, 2024	17.73	17.96	17.03	17.59	2,369,303	-0.09(-0.51%)
May 09, 2024	17.41	18.11	16.87	17.68	3,716,935	+0.44(+2.55%)
May 08, 2024	16.89	17.31	15.77	17.24	11,780,857	-3.30(-16.07%)
May 07, 2024	20.18	20.83	19.78	20.54	3,751,377	+0.53(+2.65%)
May 06, 2024	19.89	20.52	19.88	20.01	2,583,718	+0.20(+1.01%)
May 03, 2024	20.69	20.75	19.53	19.81	1,297,521	-0.44(-2.17%)
May 02, 2024	20.60	20.62	20.02	20.25	1,214,892	-0.14(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.