Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	122.21	123.44	121.88	122.61	5,465,039	+0.33(+0.27%)
May 08, 2024	122.05	123.19	121.92	122.28	4,226,912	-0.48(-0.39%)
May 07, 2024	122.88	124.15	122.29	122.76	5,939,765	-0.01(-0.01%)
May 06, 2024	122.30	124.42	122.24	122.77	4,878,386	+1.31(+1.08%)
May 03, 2024	121.74	121.90	120.11	121.46	5,243,806	-0.02(-0.02%)
May 02, 2024	123.93	124.41	120.89	121.48	7,781,087	-2.08(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

ConocoPhillips (NY: COP )

Historical Prices

Sections

Services

Follow Us