Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	700.36	701.86	688.16	701.35	3,266,733	+8.87(+1.28%)
Aug 29, 2024	690.00	699.80	686.07	692.48	2,185,868	+8.64(+1.26%)
Aug 28, 2024	695.83	696.67	677.10	683.84	2,428,937	-11.88(-1.71%)
Aug 27, 2024	688.53	707.89	686.92	695.72	3,165,124	+7.28(+1.06%)
Aug 26, 2024	687.26	690.59	681.64	688.44	1,353,262	+1.71(+0.25%)
Aug 23, 2024	694.13	696.07	678.63	686.73	2,354,495	-2.23(-0.32%)
Aug 22, 2024	691.00	701.50	686.24	688.96	2,728,708	-8.16(-1.17%)
Aug 21, 2024	697.00	701.00	691.38	697.12	2,234,932	-1.42(-0.20%)
Aug 20, 2024	688.86	711.33	688.25	698.54	4,810,523	+10.01(+1.45%)
Aug 19, 2024	674.07	688.84	672.91	688.53	3,014,632	+14.46(+2.15%)
Aug 16, 2024	669.43	680.23	665.36	674.07	3,511,051	+10.85(+1.64%)
Aug 15, 2024	668.49	673.19	659.80	663.22	3,208,258	+1.54(+0.23%)
Aug 14, 2024	648.70	663.57	648.70	661.68	4,011,200	+13.66(+2.11%)
Aug 13, 2024	638.56	650.97	635.50	648.02	2,638,817	+14.88(+2.35%)
Aug 12, 2024	631.00	639.00	627.07	633.14	2,331,352	-0.80(-0.13%)
Aug 09, 2024	622.99	636.62	622.99	633.94	1,980,838	+3.59(+0.57%)
Aug 08, 2024	621.99	632.29	616.02	630.35	3,281,647	+18.87(+3.09%)
Aug 07, 2024	616.07	632.00	610.64	611.48	3,183,312	+1.91(+0.31%)
Aug 06, 2024	600.62	622.45	600.62	609.57	4,316,162	+11.02(+1.84%)
Aug 05, 2024	587.04	604.56	587.04	598.55	4,042,818	-15.09(-2.46%)
Aug 02, 2024	620.98	625.27	608.35	613.64	3,525,887	-11.21(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Netflix (NQ: NFLX )

Historical Prices

Sections

Services

Follow Us