Indicators

LyondellBasell Industries (NY: LYB )

101.63 -0.55 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	97.77	99.33	97.36	99.03	3,235,495	+1.47(+1.51%)
Feb 28, 2024	97.46	98.36	97.01	97.56	1,918,252	-0.21(-0.21%)
Feb 27, 2024	97.86	98.02	96.88	97.77	1,873,760	+0.18(+0.18%)
Feb 26, 2024	97.79	98.12	97.09	97.59	1,492,732	-0.44(-0.45%)
Feb 23, 2024	97.21	98.35	97.03	98.03	1,942,857	+0.97(+1.00%)
Feb 22, 2024	96.19	97.38	95.95	97.06	2,352,396	+0.90(+0.93%)
Feb 21, 2024	95.64	96.48	95.09	96.17	1,533,446	+1.10(+1.15%)
Feb 20, 2024	95.72	96.51	94.84	95.07	1,813,061	-1.41(-1.46%)
Feb 16, 2024	96.63	97.35	95.94	96.48	1,893,151	+0.23(+0.24%)
Feb 15, 2024	93.60	96.42	93.50	96.25	1,553,038	+2.79(+2.99%)
Feb 14, 2024	93.63	94.31	93.11	93.46	1,690,328	-0.09(-0.10%)
Feb 13, 2024	94.63	94.63	92.38	93.55	2,304,991	-1.75(-1.83%)
Feb 12, 2024	94.40	96.42	94.21	95.30	2,553,362	+1.09(+1.15%)
Feb 09, 2024	93.60	94.23	93.20	94.21	1,698,251	+0.41(+0.44%)
Feb 08, 2024	93.32	93.96	92.91	93.80	1,769,826	+0.50(+0.54%)
Feb 07, 2024	93.82	93.85	92.75	93.29	1,935,695	+0.00(+0.00%)
Feb 06, 2024	92.13	93.83	91.94	93.29	2,055,568	+1.30(+1.42%)
Feb 05, 2024	90.67	92.68	90.46	91.99	2,538,632	+0.29(+0.31%)
Feb 02, 2024	91.45	92.31	90.36	91.70	3,073,116	-1.73(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.