Indicators

PBF Energy Inc (NY: PBF )

48.55 +0.48 (+0.99%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.76	46.58	45.43	46.46	2,645,118	+0.89(+1.94%)
Feb 28, 2024	47.28	47.57	45.46	45.57	2,133,194	-2.09(-4.38%)
Feb 27, 2024	48.25	49.17	47.38	47.66	1,608,626	-0.19(-0.39%)
Feb 26, 2024	46.82	48.74	46.57	47.85	1,793,353	+1.00(+2.13%)
Feb 23, 2024	46.10	47.39	45.49	46.85	2,191,846	+0.35(+0.74%)
Feb 22, 2024	45.81	46.52	44.90	46.50	3,454,744	-0.23(-0.49%)
Feb 21, 2024	46.23	47.16	46.04	46.73	2,279,359	+0.78(+1.70%)
Feb 20, 2024	47.40	47.40	44.52	45.95	5,115,165	-1.71(-3.59%)
Feb 16, 2024	50.59	50.59	47.64	47.66	3,302,624	-2.87(-5.68%)
Feb 15, 2024	48.99	51.51	48.89	50.53	5,045,444	-1.17(-2.26%)
Feb 14, 2024	52.42	52.71	50.66	51.70	3,526,072	-0.24(-0.46%)
Feb 13, 2024	51.77	52.50	51.28	51.94	2,045,265	-0.63(-1.20%)
Feb 12, 2024	53.01	53.96	52.55	52.57	2,346,186	-0.23(-0.43%)
Feb 09, 2024	52.43	53.09	52.19	52.80	2,037,812	+0.47(+0.91%)
Feb 08, 2024	51.94	53.10	51.51	52.32	1,765,793	+0.33(+0.63%)
Feb 07, 2024	49.59	52.74	49.46	52.00	2,699,475	+2.61(+5.29%)
Feb 06, 2024	50.24	51.72	49.38	49.38	2,487,151	-0.81(-1.62%)
Feb 05, 2024	48.32	50.70	48.02	50.20	1,784,594	+1.40(+2.86%)
Feb 02, 2024	49.77	49.89	48.43	48.80	1,612,293	-0.91(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.