Indicators

First Majestic Silver (NY: AG )

7.430 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.524	4.634	4.464	4.484	4,834,739	+0.06(+1.35%)
Feb 28, 2024	4.544	4.544	4.368	4.424	5,102,671	-0.16(-3.49%)
Feb 27, 2024	4.634	4.664	4.564	4.584	4,175,344	-0.01(-0.22%)
Feb 26, 2024	4.604	4.624	4.454	4.594	6,564,011	-0.05(-1.08%)
Feb 23, 2024	4.454	4.664	4.279	4.644	7,588,505	+0.17(+3.79%)
Feb 22, 2024	4.474	4.703	4.424	4.474	10,175,157	+0.03(+0.67%)
Feb 21, 2024	4.494	4.509	4.394	4.444	5,851,197	-0.08(-1.77%)
Feb 20, 2024	4.594	4.614	4.444	4.524	5,794,754	-0.02(-0.44%)
Feb 16, 2024	4.504	4.624	4.454	4.544	6,691,382	+0.03(+0.66%)
Feb 15, 2024	4.384	4.544	4.384	4.514	8,018,931	+0.23(+5.36%)
Feb 14, 2024	4.254	4.324	4.169	4.284	5,781,675	+0.08(+1.90%)
Feb 13, 2024	4.524	4.524	4.164	4.204	10,612,801	-0.38(-8.28%)
Feb 12, 2024	4.614	4.674	4.554	4.584	4,696,507	+0.01(+0.22%)
Feb 09, 2024	4.654	4.654	4.534	4.574	4,434,350	-0.07(-1.51%)
Feb 08, 2024	4.664	4.713	4.609	4.644	3,850,713	-0.02(-0.43%)
Feb 07, 2024	4.703	4.783	4.661	4.664	6,096,178	-0.06(-1.27%)
Feb 06, 2024	4.634	4.763	4.604	4.723	4,325,295	+0.13(+2.83%)
Feb 05, 2024	4.664	4.723	4.544	4.594	5,200,831	-0.20(-4.17%)
Feb 02, 2024	4.713	4.813	4.614	4.793	7,127,738	-0.11(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.