Indicators

Novabay Pharmaceuticals (NY: NBY )

0.0893 +0.0003 (+0.34%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1543	0.1543	0.1442	0.1461	1,344,138	-0.01(-5.19%)
Feb 28, 2024	0.1430	0.1597	0.1410	0.1541	1,784,639	+0.01(+8.22%)
Feb 27, 2024	0.1500	0.1501	0.1400	0.1424	1,648,317	-0.01(-4.62%)
Feb 26, 2024	0.1545	0.1580	0.1425	0.1493	1,530,013	-0.00(-3.05%)
Feb 23, 2024	0.1530	0.1580	0.1500	0.1540	1,194,575	+0.00(+0.65%)
Feb 22, 2024	0.1480	0.1540	0.1450	0.1530	1,543,092	+0.00(+3.10%)
Feb 21, 2024	0.1560	0.1585	0.1452	0.1484	1,669,978	-0.01(-6.08%)
Feb 20, 2024	0.1700	0.1700	0.1545	0.1580	1,882,533	-0.01(-4.65%)
Feb 16, 2024	0.1607	0.1702	0.1501	0.1657	3,152,463	+0.01(+4.21%)
Feb 15, 2024	0.1540	0.1616	0.1405	0.1590	3,448,611	+0.01(+5.09%)
Feb 14, 2024	0.1373	0.1569	0.1373	0.1513	2,105,371	+0.01(+10.36%)
Feb 13, 2024	0.1401	0.1424	0.1330	0.1371	875,753	-0.01(-4.53%)
Feb 12, 2024	0.1500	0.1541	0.1433	0.1436	2,328,697	-0.01(-6.39%)
Feb 09, 2024	0.1426	0.1550	0.1395	0.1534	3,554,633	+0.01(+8.10%)
Feb 08, 2024	0.1310	0.1450	0.1300	0.1419	2,236,059	+0.01(+6.21%)
Feb 07, 2024	0.1341	0.1341	0.1230	0.1336	2,891,313	+0.00(+0.23%)
Feb 06, 2024	0.1506	0.1506	0.1331	0.1333	4,369,753	-0.02(-11.13%)
Feb 05, 2024	0.1635	0.1635	0.1460	0.1500	3,715,219	-0.01(-8.09%)
Feb 02, 2024	0.1600	0.1639	0.1518	0.1632	3,122,484	+0.00(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.