Indicators

Snap Inc (NY: SNAP )

15.12 +0.07 (+0.47%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.05	11.20	10.94	11.02	19,691,990	+0.02(+0.18%)
Feb 28, 2024	10.75	11.14	10.75	11.00	17,649,456	+0.10(+0.92%)
Feb 27, 2024	10.80	11.05	10.75	10.90	18,044,808	+0.18(+1.68%)
Feb 26, 2024	10.66	10.87	10.57	10.72	19,352,432	-0.08(-0.74%)
Feb 23, 2024	10.75	10.89	10.49	10.80	22,975,476	+0.07(+0.65%)
Feb 22, 2024	10.85	11.04	10.72	10.73	46,935,424	-0.01(-0.09%)
Feb 21, 2024	10.83	10.96	10.69	10.74	25,484,444	-0.21(-1.92%)
Feb 20, 2024	11.00	11.14	10.87	10.95	37,184,308	-0.22(-1.97%)
Feb 16, 2024	11.34	11.44	10.99	11.17	43,404,164	-0.43(-3.71%)
Feb 15, 2024	11.42	11.80	11.38	11.60	24,396,464	+0.20(+1.75%)
Feb 14, 2024	11.34	11.45	11.18	11.40	24,105,796	+0.26(+2.33%)
Feb 13, 2024	11.24	11.62	11.02	11.14	40,276,724	-0.50(-4.30%)
Feb 12, 2024	11.28	12.08	11.20	11.64	65,711,788	+0.53(+4.77%)
Feb 09, 2024	11.26	11.28	10.93	11.11	54,218,180	+0.01(+0.09%)
Feb 08, 2024	11.29	11.50	10.82	11.10	87,941,752	-0.31(-2.72%)
Feb 07, 2024	12.03	12.39	11.08	11.41	185,663,216	-6.04(-34.61%)
Feb 06, 2024	16.78	17.50	16.77	17.45	88,389,280	+0.70(+4.18%)
Feb 05, 2024	17.20	17.50	16.30	16.75	37,687,912	-0.30(-1.76%)
Feb 02, 2024	16.67	17.11	16.11	17.05	35,712,572	+1.18(+7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.