Indicators

Kingsoft Cloud Holdings Ltd ADR (NQ: KC )

3.320 +0.100 (+3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.980	3.000	2.870	2.870	1,285,757	-0.06(-2.05%)
Feb 28, 2024	3.090	3.090	2.855	2.930	1,217,514	-0.30(-9.29%)
Feb 27, 2024	3.250	3.430	3.210	3.230	1,126,776	+0.11(+3.53%)
Feb 26, 2024	3.060	3.255	3.050	3.120	876,870	+0.07(+2.30%)
Feb 23, 2024	3.120	3.170	2.960	3.050	1,030,719	+0.10(+3.39%)
Feb 22, 2024	2.900	3.010	2.851	2.950	1,332,211	+0.19(+6.88%)
Feb 21, 2024	2.680	2.930	2.680	2.760	1,116,450	+0.10(+3.76%)
Feb 20, 2024	2.780	2.790	2.640	2.660	459,796	-0.15(-5.34%)
Feb 16, 2024	2.870	2.930	2.800	2.810	659,771	+0.05(+1.81%)
Feb 15, 2024	2.720	2.820	2.705	2.760	658,515	+0.07(+2.60%)
Feb 14, 2024	2.680	2.725	2.625	2.690	919,153	+0.05(+1.89%)
Feb 13, 2024	2.660	2.690	2.590	2.640	1,150,715	-0.12(-4.35%)
Feb 12, 2024	2.680	2.840	2.660	2.760	543,292	+0.09(+3.37%)
Feb 09, 2024	2.660	2.700	2.640	2.670	287,897	+0.04(+1.52%)
Feb 08, 2024	2.610	2.710	2.610	2.630	490,181	-0.01(-0.38%)
Feb 07, 2024	2.670	2.680	2.610	2.640	844,704	-0.11(-4.00%)
Feb 06, 2024	2.620	2.830	2.610	2.750	1,438,105	+0.27(+10.89%)
Feb 05, 2024	2.570	2.570	2.460	2.480	1,112,803	-0.10(-3.88%)
Feb 02, 2024	2.530	2.590	2.470	2.580	984,361	-0.02(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.