Indicators

Better Therapeutics Inc (NQ: BTTX )

0.0446 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1700	0.1700	0.1562	0.1587	1,540,011	-0.01(-4.97%)
Feb 28, 2024	0.1650	0.1718	0.1610	0.1670	1,213,779	+0.00(+1.21%)
Feb 27, 2024	0.1609	0.1699	0.1571	0.1650	1,111,094	+0.01(+5.10%)
Feb 26, 2024	0.1600	0.1631	0.1542	0.1570	887,515	-0.01(-4.21%)
Feb 23, 2024	0.1500	0.1639	0.1500	0.1639	1,528,799	+0.01(+5.06%)
Feb 22, 2024	0.1600	0.1668	0.1535	0.1560	1,766,967	-0.01(-4.47%)
Feb 21, 2024	0.1722	0.1722	0.1520	0.1633	2,379,088	-0.01(-3.71%)
Feb 20, 2024	0.2300	0.2400	0.1600	0.1696	13,767,174	-0.05(-22.38%)
Feb 16, 2024	0.1979	0.2207	0.1900	0.2185	1,758,226	+0.01(+7.11%)
Feb 15, 2024	0.1900	0.2050	0.1843	0.2040	1,185,979	+0.01(+7.37%)
Feb 14, 2024	0.1743	0.1920	0.1700	0.1900	1,590,520	+0.02(+10.72%)
Feb 13, 2024	0.1783	0.1800	0.1616	0.1716	1,643,711	+0.00(+0.94%)
Feb 12, 2024	0.1600	0.1789	0.1520	0.1700	2,637,545	+0.02(+12.58%)
Feb 09, 2024	0.1615	0.1647	0.1500	0.1510	2,107,565	-0.01(-8.37%)
Feb 08, 2024	0.1720	0.1738	0.1532	0.1648	1,527,225	-0.01(-3.17%)
Feb 07, 2024	0.1700	0.1798	0.1699	0.1702	808,689	-0.00(-2.74%)
Feb 06, 2024	0.2000	0.2350	0.1600	0.1750	7,058,610	-0.02(-10.16%)
Feb 05, 2024	0.1900	0.2000	0.1816	0.1948	1,332,204	+0.00(+2.26%)
Feb 02, 2024	0.1900	0.1940	0.1850	0.1905	993,029	-0.01(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.