Indicators

Costar Group Inc (NQ: CSGP )

91.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	86.10	87.49	85.86	87.03	2,750,816	+0.68(+0.79%)
Feb 28, 2024	84.24	86.55	84.24	86.35	1,756,583	+1.46(+1.72%)
Feb 27, 2024	84.01	86.03	83.89	84.89	1,755,261	+0.91(+1.08%)
Feb 26, 2024	84.48	85.39	83.49	83.98	1,749,305	-0.81(-0.96%)
Feb 23, 2024	82.82	85.38	82.75	84.79	3,182,748	+2.32(+2.81%)
Feb 22, 2024	84.37	86.75	81.62	82.47	4,683,830	-1.51(-1.80%)
Feb 21, 2024	82.73	84.07	81.29	83.98	5,361,515	+2.74(+3.37%)
Feb 20, 2024	81.06	81.31	79.82	81.24	3,051,758	-0.15(-0.18%)
Feb 16, 2024	82.29	82.47	81.32	81.39	1,720,300	-1.57(-1.89%)
Feb 15, 2024	82.84	83.76	82.57	82.96	1,663,588	+0.64(+0.78%)
Feb 14, 2024	82.00	82.68	81.34	82.32	1,673,944	+0.68(+0.83%)
Feb 13, 2024	81.59	81.73	80.02	81.64	2,890,503	-1.24(-1.50%)
Feb 12, 2024	83.13	84.28	82.83	82.88	2,145,738	-0.25(-0.30%)
Feb 09, 2024	82.08	83.46	80.51	83.13	4,207,958	+1.36(+1.66%)
Feb 08, 2024	84.84	85.31	81.28	81.77	2,245,325	-3.36(-3.95%)
Feb 07, 2024	84.58	85.73	83.92	85.13	2,024,563	+1.25(+1.49%)
Feb 06, 2024	81.87	83.92	81.82	83.88	1,456,764	+2.12(+2.59%)
Feb 05, 2024	83.25	83.25	80.17	81.76	1,777,843	-2.18(-2.60%)
Feb 02, 2024	83.72	84.44	82.64	83.94	2,197,000	-0.66(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.