Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kore Group Holdings Inc (NY: KORE )

0.7715 -0.0294 (-3.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.7048 0.8700 0.7048 0.8002 87,673 +0.07(+9.60%)
Apr 29, 2024 0.8000 0.8000 0.6720 0.7301 60,931 -0.05(-6.35%)
Apr 26, 2024 0.8000 0.8100 0.7650 0.7796 19,054 -0.02(-2.42%)
Apr 25, 2024 0.8000 0.8200 0.7374 0.7989 5,910 -0.00(-0.51%)
Apr 24, 2024 0.8100 0.8300 0.7919 0.8030 18,628 +0.01(+1.15%)
Apr 23, 2024 0.7800 0.8144 0.7800 0.7939 13,967 +0.01(+1.77%)
Apr 22, 2024 0.7672 0.8201 0.7551 0.7801 67,184 -0.02(-2.61%)
Apr 19, 2024 0.7600 0.8400 0.7600 0.8010 49,461 +0.01(+1.39%)
Apr 18, 2024 0.7400 0.8000 0.7400 0.7900 12,505 +0.01(+1.92%)
Apr 17, 2024 0.7400 0.7822 0.7151 0.7751 19,290 +0.02(+1.99%)
Apr 16, 2024 0.7800 0.8000 0.7504 0.7600 21,334 -0.01(-0.65%)
Apr 15, 2024 0.7800 0.7800 0.7401 0.7650 19,597 +0.04(+5.52%)
Apr 12, 2024 0.7900 0.7900 0.6956 0.7250 71,821 -0.02(-2.89%)
Apr 11, 2024 0.7500 0.7602 0.7100 0.7466 76,981 +0.05(+6.66%)
Apr 10, 2024 0.7300 0.7500 0.7000 0.7000 44,669 +0.01(+2.19%)
Apr 09, 2024 0.6944 0.7442 0.6791 0.6850 41,609 +0.02(+2.24%)
Apr 08, 2024 0.6900 0.7000 0.6614 0.6700 25,939 -0.04(-5.63%)
Apr 05, 2024 0.7200 0.7441 0.7100 0.7100 8,904 +0.00(+0.62%)
Apr 04, 2024 0.7690 0.7690 0.6903 0.7056 3,801 +0.01(+1.16%)
Apr 03, 2024 0.7000 0.7916 0.6910 0.6975 14,603 -0.02(-2.24%)
Apr 02, 2024 0.7900 0.7900 0.6950 0.7135 84,356 -0.07(-9.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.