Indicators

Trillion Energy International Inc (CSE: TCF )

0.1150 -0.0050 (-4.17%)

Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1150	0.1200	0.1100	0.1150	923,962	-0.00(-4.17%)
May 16, 2024	0.1250	0.1250	0.1100	0.1200	677,497	+0.00(+0.00%)
May 15, 2024	0.1200	0.1250	0.1200	0.1200	366,261	-0.01(-4.00%)
May 14, 2024	0.1300	0.1300	0.1200	0.1250	979,463	-0.01(-3.85%)
May 13, 2024	0.1400	0.1400	0.1300	0.1300	602,015	-0.01(-7.14%)
May 10, 2024	0.1400	0.1450	0.1400	0.1400	484,379	+0.01(+3.70%)
May 09, 2024	0.1450	0.1450	0.1350	0.1350	202,742	-0.01(-6.90%)
May 08, 2024	0.1450	0.1500	0.1400	0.1450	32,291	-0.01(-3.33%)
May 07, 2024	0.1500	0.1500	0.1450	0.1500	240,087	+0.00(+0.00%)
May 06, 2024	0.1450	0.1500	0.1450	0.1500	289,917	+0.01(+7.14%)
May 03, 2024	0.1350	0.1400	0.1350	0.1400	247,044	+0.01(+3.70%)
May 02, 2024	0.1350	0.1350	0.1350	0.1350	109,939	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.